Bitech Technologies Corporation (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Bitech Technologies Corporation (QB)	USOTC:BTTC	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.004	5.26%	0.08	0.075	0.087

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.088	0.075	0.088	72,600	21:00:01

Bitech Technologies (QB) (BTTC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 Jun 2024	0.08	0.004	5.26%	0.075	0.088	72,600
20 Jun 2024	0.076	-0.004	-5.00%	0.0755	0.076	5,000
18 Jun 2024	0.08	0.002	2.56%	0.078	0.085	33,500
17 Jun 2024	0.078	0.00	0.00%	0.0758	0.085	140,614
14 Jun 2024	0.078	0.00	0.00%	0.076	0.08	34,328
13 Jun 2024	0.078	0.0004	0.52%	0.0758	0.085	73,544
12 Jun 2024	0.0776	-0.0094	-10.80%	0.072	0.0899	61,225
11 Jun 2024	0.087	-0.0029	-3.23%	0.082	0.087	11,100
10 Jun 2024	0.0899	0.0011	1.24%	0.08	0.09001	75,018
07 Jun 2024	0.0888	-0.00106	-1.18%	0.08	0.0946	46,514
06 Jun 2024	0.08986	0.01106	14.04%	0.0788	0.097	135,083
05 Jun 2024	0.0788	-0.0012	-1.50%	0.0788	0.0798	37,562
04 Jun 2024	0.08	0.00	0.00%	0.0758	0.08	32,775
03 Jun 2024	0.08	-0.0045	-5.33%	0.08	0.08443	50,925
31 May 2024	0.0845	0.0064	8.19%	0.07645	0.0845	7,800
30 May 2024	0.0781	-0.0029	-3.58%	0.0781	0.09	34,300
29 May 2024	0.081	-0.0045	-5.26%	0.081	0.0855	65,500
28 May 2024	0.0855	-0.0081	-8.65%	0.081	0.0855	53,727
24 May 2024	0.0936	0.0031	3.43%	0.081	0.10	12,810
23 May 2024	0.0905	0.0008	0.89%	0.0855	0.10	93,090

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.076	0.088	0.075	0.0782671	53,361	0.004	5.26%
1 Month	0.10	0.10	0.072	0.0825872	50,629	-0.02	-20.00%
3 Months	0.085	0.134	0.068	0.0904135	61,775	-0.005	-5.88%
6 Months	0.06	0.134	0.0492	0.0851884	94,180	0.02	33.33%
1 Year	0.03	0.134	0.0211	0.0732725	78,210	0.05	166.67%
3 Years	0.1199	0.1946	0.0154	0.0627826	66,906	-0.0399	-33.28%
5 Years	0.1199	0.1946	0.0154	0.0627826	66,906	-0.0399	-33.28%