Bitech Technologies Corporation (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Bitech Technologies Corporation (QB)	USOTC:BTTC	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0075	12.71%	0.0665	0.053	0.07

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0665	0.0665	0.0665	700	21:15:12

Bitech Technologies (QB) (BTTC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
27 Dec 2024	0.0665	0.0075	12.71%	0.0665	0.0665	700
26 Dec 2024	0.059	-0.003	-4.84%	0.059	0.061	10,300
24 Dec 2024	0.062	0.007	12.73%	0.059	0.062	3,022
23 Dec 2024	0.055	-0.00403	-6.82%	0.053	0.062	71,153
20 Dec 2024	0.059025	0.00293	5.21%	0.0561	0.06	12,866
19 Dec 2024	0.0561	-0.0038	-6.34%	0.0561	0.0561	10,754
18 Dec 2024	0.0599	0.00	0.00%	0.0599	0.0599	0
17 Dec 2024	0.0599	-0.0093	-13.44%	0.05725	0.0599	43,310
16 Dec 2024	0.0692	-0.0002	-0.29%	0.0625	0.0692	9,675
13 Dec 2024	0.0694	0.00	0.00%	0.0694	0.0694	0
12 Dec 2024	0.0694	-0.0002	-0.29%	0.06	0.0694	13,434
11 Dec 2024	0.0696	0.00	0.00%	0.0696	0.0696	7,215
10 Dec 2024	0.0696	-0.00025	-0.36%	0.0521	0.0696	107,238
09 Dec 2024	0.06985	-0.00015	-0.21%	0.0551	0.08	99,507
06 Dec 2024	0.07	0.001	1.45%	0.06585	0.07	135,492
05 Dec 2024	0.069	-0.005	-6.76%	0.055	0.07	79,713
04 Dec 2024	0.074	0.004	5.71%	0.0602	0.074	78,921
03 Dec 2024	0.07	0.00	0.00%	0.07	0.07	48,581
02 Dec 2024	0.07	-0.00185	-2.57%	0.058	0.075	82,195
29 Nov 2024	0.07185	0.00	0.00%	0.07185	0.07185	0

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0561	0.0665	0.053	0.0561726	24,335	0.0104	18.54%
1 Month	0.075	0.08	0.0521	0.0678197	50,836	-0.0085	-11.33%
3 Months	0.0749	0.08	0.0521	0.0700873	53,350	-0.0084	-11.21%
6 Months	0.073	0.08	0.052	0.0683418	61,587	-0.0065	-8.90%
1 Year	0.063425	0.134	0.0492	0.0793726	77,076	0.00308	4.85%
3 Years	0.1199	0.1946	0.0154	0.0639512	65,564	-0.0534	-44.54%
5 Years	0.1199	0.1946	0.0154	0.0639512	65,564	-0.0534	-44.54%