We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Waratah Minerals Ltd (PK) | USOTC:BTRYF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.082 | 0.006 | 0.1099 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.082 | 0.0735 | 0.0735 | 6,000 | 21:00:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 0.082 | 0.00 | 0.00% | 0.0735 | 0.082 | 6,000 |
| 02 May 2024 | 0.082 | 0.00 | 0.00% | 0.082 | 0.082 | 0 |
| 01 May 2024 | 0.082 | 0.00 | 0.00% | 0.082 | 0.082 | 0 |
| 30 Apr 2024 | 0.082 | 0.00 | 0.00% | 0.082 | 0.082 | 6 |
| 29 Apr 2024 | 0.082 | -0.00045 | -0.55% | 0.07798 | 0.088 | 13,130 |
| 26 Apr 2024 | 0.08245 | 0.00295 | 3.71% | 0.08245 | 0.08245 | 295 |
| 25 Apr 2024 | 0.0795 | 0.00 | 0.00% | 0.0795 | 0.0795 | 0 |
| 24 Apr 2024 | 0.0795 | 0.01748 | 28.18% | 0.078 | 0.0825 | 17,000 |
| 23 Apr 2024 | 0.06202 | 0.00537 | 9.48% | 0.06202 | 0.06202 | 500 |
| 22 Apr 2024 | 0.05665 | -0.00235 | -3.98% | 0.05665 | 0.0581 | 1,238 |
| 19 Apr 2024 | 0.059 | -0.02 | -25.32% | 0.059 | 0.059 | 8,333 |
| 18 Apr 2024 | 0.079 | -0.0035 | -4.24% | 0.075 | 0.079 | 750 |
| 17 Apr 2024 | 0.0825 | 0.00745 | 9.93% | 0.0825 | 0.10 | 16,000 |
| 16 Apr 2024 | 0.07505 | 0.01005 | 15.46% | 0.07505 | 0.07505 | 22,433 |
| 15 Apr 2024 | 0.065 | -0.0225 | -25.71% | 0.065 | 0.065 | 851 |
| 12 Apr 2024 | 0.0875 | 0.03245 | 58.95% | 0.07 | 0.0875 | 828 |
| 11 Apr 2024 | 0.05505 | 0.00 | 0.00% | 0.05505 | 0.05505 | 0 |
| 10 Apr 2024 | 0.05505 | 0.00 | 0.00% | 0.05505 | 0.05505 | 0 |
| 09 Apr 2024 | 0.05505 | 0.00 | 0.00% | 0.05505 | 0.05505 | 0 |
| 08 Apr 2024 | 0.05505 | 0.00 | 0.00% | 0.05505 | 0.05505 | 0 |
| 05 Apr 2024 | 0.05505 | 0.00 | 0.00% | 0.05505 | 0.05505 | 0 |
| 04 Apr 2024 | 0.05505 | -0.00495 | -8.25% | 0.05505 | 0.05505 | 3,418 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.08245 | 0.088 | 0.0735 | 0.0820099 | 4,477 | -0.00045 | -0.55% |
| 1 Month | 0.07 | 0.10 | 0.05665 | 0.0766479 | 6,780 | 0.012 | 17.14% |
| 3 Months | 0.055 | 0.10 | 0.04 | 0.0583013 | 8,029 | 0.027 | 49.09% |
| 6 Months | 0.0243 | 0.105 | 0.01 | 0.0548935 | 9,010 | 0.0577 | 237.45% |
| 1 Year | 0.072 | 0.105 | 0.01 | 0.0676971 | 36,003 | 0.01 | 13.89% |
| 3 Years | 0.4425 | 0.567 | 0.01 | 0.3053743 | 336,142 | -0.3605 | -81.47% |
| 5 Years | 0.60 | 4.497 | 0.01 | 0.5566166 | 876,745 | -0.518 | -86.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
