We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Battery Mineral Resources Corporation (QB) | USOTC:BTRMF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.06 | 0.0001 | 0.2299 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 11:19:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.06 | 0.0148 | 32.74% | 0.06 | 0.06 | 25,000 |
| 26 Jun 2024 | 0.0452 | -0.00485 | -9.69% | 0.0452 | 0.0452 | 25,000 |
| 25 Jun 2024 | 0.05005 | 0.00 | 0.00% | 0.05005 | 0.05005 | 0 |
| 24 Jun 2024 | 0.05005 | 0.00 | 0.00% | 0.05005 | 0.05005 | 0 |
| 21 Jun 2024 | 0.05005 | -0.01995 | -28.50% | 0.05005 | 0.10364 | 275,500 |
| 20 Jun 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
| 18 Jun 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
| 17 Jun 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
| 14 Jun 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
| 13 Jun 2024 | 0.07 | -0.00142 | -1.99% | 0.07 | 0.07 | 32,924 |
| 12 Jun 2024 | 0.071419 | 0.00 | 0.00% | 0.071419 | 0.071419 | 0 |
| 11 Jun 2024 | 0.071419 | 0.00 | 0.00% | 0.071419 | 0.071419 | 0 |
| 10 Jun 2024 | 0.071419 | 0.00142 | 2.03% | 0.071419 | 0.071419 | 2,000 |
| 07 Jun 2024 | 0.07 | -0.0024 | -3.31% | 0.07 | 0.0721 | 18,300 |
| 06 Jun 2024 | 0.0724 | -0.0002 | -0.28% | 0.0724 | 0.07288 | 12,087 |
| 05 Jun 2024 | 0.0726 | 0.00 | 0.00% | 0.0726 | 0.0726 | 0 |
| 04 Jun 2024 | 0.0726 | 0.00 | 0.00% | 0.0726 | 0.0726 | 0 |
| 03 Jun 2024 | 0.0726 | -0.002 | -2.68% | 0.0726 | 0.083 | 3,000 |
| 31 May 2024 | 0.0746 | -0.0002 | -0.27% | 0.0746 | 0.0746 | 950 |
| 30 May 2024 | 0.0748 | 0.0068 | 10.00% | 0.0748 | 0.0748 | 800 |
| 29 May 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0 |
| 28 May 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0706 | 0.10364 | 0.0452 | 0.0504417 | 108,500 | -0.0106 | -15.01% |
| 1 Month | 0.0746 | 0.10364 | 0.0452 | 0.0539847 | 43,862 | -0.0146 | -19.57% |
| 3 Months | 0.072 | 0.10364 | 0.0452 | 0.0666444 | 56,901 | -0.012 | -16.67% |
| 6 Months | 0.0967 | 0.10364 | 0.0452 | 0.0728058 | 37,881 | -0.0367 | -37.95% |
| 1 Year | 0.125 | 0.127 | 0.0452 | 0.0832206 | 31,441 | -0.065 | -52.00% |
| 3 Years | 1.01 | 1.05 | 0.0355 | 0.2250568 | 44,829 | -0.95 | -94.06% |
| 5 Years | 1.01 | 1.05 | 0.0355 | 0.2250568 | 44,829 | -0.95 | -94.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
