ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,246.95
0.18%
Dow Jones
38,807.33
0.25%
Gold vs US Dollar
2,353.13
1.04%
Brent Oil
78.38
1.65%
Bitcoin
71,332.55
1.00%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Better Collective AS (PK) (BTRCF)

  7. Better Collective AS (PK) (BTRCF) Historical

BTRCF Better Collective AS (PK)

28.36
0.00 (0.00%)
Last Updated: 20:52:12
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Better Collective AS (PK) USOTC:BTRCF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 28.36 20.95 21.94
High Price Low Price Open Price Shares Traded Last Trade
0.00 20:52:12

Better Collective AS (PK) (BTRCF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Jun 202422.82850.000.00%22.828522.82850
03 Jun 202422.82850.000.00%22.828522.82850
31 May 202422.8285-2.58-10.14%22.558222.828518,933
30 May 202425.40370.000.00%25.403725.40370
29 May 202425.40370.000.00%25.403725.40370
28 May 202425.40370.000.00%25.403725.40370
24 May 202425.40370.000.00%25.403725.40370
23 May 202425.40370.000.00%25.403725.40370
22 May 202425.4037-2.96-10.42%25.403725.4037754
21 May 202428.361.264.65%28.3628.36285
20 May 202427.10-0.40-1.45%27.1027.102,680
17 May 202427.500.000.00%27.5027.500
16 May 202427.500.000.00%27.5027.500
15 May 202427.500.000.00%27.5027.500
14 May 202427.500.000.00%27.5027.500
13 May 202427.500.000.00%27.5027.500
10 May 202427.500.000.00%27.5027.500
09 May 202427.500.000.00%27.5027.500
08 May 202427.500.000.00%27.5027.500
07 May 202427.500.000.00%27.5027.500
06 May 202427.500.060.20%27.0027.50740
Download more Better Collective AS (PK) Historical Data

Better Collective AS (PK) (BTRCF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week22.681722.828522.558222.8318,9335.6825.03%
1 Month27.1028.3622.558223.495,6631.264.65%
3 Months26.692728.9122.558225.332,9541.676.25%
6 Months29.9330.0022.558226.895,882-1.57-5.25%
1 Year22.9430.0022.558226.745,3895.4223.63%
3 Years18.78530.0012.5823.775,4549.5750.97%
5 Years18.78530.0012.5823.775,4549.5750.97%

Your Recent History

USOTC
BTRCF
Better Collective AS (PK)
TSX
CSM
ClearStream Energy Servi...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved