We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Better Collective AS (PK) | USOTC:BTRCF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.05 | 7.02 | 19.17 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:14:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 0 |
| 30 Dec 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 0 |
| 27 Dec 2024 | 10.05 | -0.95 | -8.64% | 10.05 | 10.05 | 455 |
| 26 Dec 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0 |
| 24 Dec 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0 |
| 23 Dec 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0 |
| 20 Dec 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0 |
| 19 Dec 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0 |
| 18 Dec 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0 |
| 17 Dec 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0 |
| 16 Dec 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0 |
| 13 Dec 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0 |
| 12 Dec 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0 |
| 11 Dec 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0 |
| 10 Dec 2024 | 11.00 | -1.81 | -14.13% | 11.00 | 11.00 | 500 |
| 09 Dec 2024 | 12.81 | 0.00 | 0.00% | 12.81 | 12.81 | 0 |
| 06 Dec 2024 | 12.81 | 0.00 | 0.00% | 12.81 | 12.81 | 0 |
| 05 Dec 2024 | 12.81 | 0.00 | 0.00% | 12.81 | 12.81 | 0 |
| 04 Dec 2024 | 12.81 | 0.00 | 0.00% | 12.81 | 12.81 | 0 |
| 03 Dec 2024 | 12.81 | 0.00 | 0.00% | 12.81 | 12.81 | 0 |
| 02 Dec 2024 | 12.81 | 0.00 | 0.00% | 12.81 | 12.81 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.05 | 10.05 | 10.05 | 10.05 | 455 | 0.00 | 0.00% |
| 1 Month | 11.00 | 11.00 | 10.05 | 10.55 | 478 | -0.95 | -8.64% |
| 3 Months | 21.20 | 21.20 | 10.05 | 17.91 | 2,935 | -11.15 | -52.59% |
| 6 Months | 28.36 | 28.36 | 10.05 | 19.72 | 3,427 | -18.31 | -64.56% |
| 1 Year | 29.93 | 30.00 | 10.05 | 25.11 | 4,790 | -19.88 | -66.42% |
| 3 Years | 18.785 | 30.00 | 10.05 | 23.22 | 4,234 | -8.74 | -46.50% |
| 5 Years | 18.785 | 30.00 | 10.05 | 22.99 | 4,338 | -8.74 | -46.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
