ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
BWE Water Inc (PK)	USOTC:BTQNF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	43.15	43.01	43.15

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	15:01:45

BWE Water (PK) (BTQNF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
04 Jun 2024	43.15	0.00	0.00%	43.15	43.15	0
03 Jun 2024	43.15	-1.85	-4.11%	43.15	45.00	751
31 May 2024	45.00	0.50	1.12%	45.00	46.45	1,325
30 May 2024	44.50	-2.38	-5.08%	42.08	44.60	1,252
29 May 2024	46.88	0.00	0.00%	46.88	46.88	831
28 May 2024	46.8785	0.13	0.27%	46.8785	46.8785	300
24 May 2024	46.75	-0.44	-0.93%	46.75	46.75	1,208
23 May 2024	47.19	0.00	0.00%	47.19	47.19	0
22 May 2024	47.19	0.00	0.00%	47.19	47.19	0
21 May 2024	47.19	0.00	0.00%	47.19	47.19	0
20 May 2024	47.19	0.00	0.00%	47.19	47.19	0
17 May 2024	47.19	0.00	0.00%	47.19	47.19	0
16 May 2024	47.19	0.00	0.00%	47.19	47.19	0
15 May 2024	47.19	0.00	0.00%	47.19	47.19	0
14 May 2024	47.19	0.00	0.00%	47.19	47.19	5,490
13 May 2024	47.19	0.19	0.40%	47.19	47.23	400
10 May 2024	47.00	-1.16	-2.40%	47.00	47.5112	1,375
09 May 2024	48.1569	1.56	3.34%	47.4852	48.1569	200
08 May 2024	46.60	-1.40	-2.92%	46.60	46.60	400
07 May 2024	48.00	0.00	0.00%	48.00	48.00	1,060
06 May 2024	48.00	4.75	10.98%	45.65	48.00	1,140

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	46.88	46.88	42.08	44.89	1,040	-3.73	-7.96%
1 Month	46.60	48.1569	42.08	46.41	1,230	-3.45	-7.40%
3 Months	38.70	48.1569	38.70	45.80	1,166	4.45	11.50%
6 Months	23.00	48.1569	22.00	41.50	791	20.15	87.61%
1 Year	20.19	48.1569	18.42	34.02	834	22.96	113.72%
3 Years	23.1951	48.1569	18.42	28.62	629	19.95	86.03%
5 Years	5.25	48.1569	5.25	24.51	670	37.90	721.90%