ADVFN

Data Download:

Name	Symbol	Market	Type
British Land Company (PK)	USOTC:BTLCY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.08	1.67%	4.86	4.55	5.00

High Price	Low Price	Open Price	Traded	Last Trade
4.86	4.86	4.86	880	21:57:00

British Land (PK) (BTLCY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
01 May 2024	4.86	0.08	1.67%	4.86	4.86	880
30 Apr 2024	4.78	-0.09	-1.75%	4.78	4.8303	34,956
29 Apr 2024	4.865	0.00	0.00%	4.85	4.8825	6,241
26 Apr 2024	4.865	0.04	0.72%	4.84	4.88	10,909
25 Apr 2024	4.83	0.04	0.84%	4.77	4.83	3,418
24 Apr 2024	4.79	-0.07	-1.44%	4.76	4.793	1,201
23 Apr 2024	4.86	0.11	2.32%	4.81	4.86	6,492
22 Apr 2024	4.75	0.06	1.28%	4.74	4.7892	1,983
19 Apr 2024	4.69	0.00	0.00%	4.65	4.749	6,146
18 Apr 2024	4.69	0.12	2.63%	4.64	4.7291	6,577
17 Apr 2024	4.57	0.00	-0.01%	4.5303	4.78	4,132
16 Apr 2024	4.5704	-0.07	-1.50%	4.56	4.61	5,547
15 Apr 2024	4.64	-0.03	-0.64%	4.64	4.72	19,165
12 Apr 2024	4.67	-0.10	-2.11%	4.66	4.7194	8,201
11 Apr 2024	4.7705	0.00	0.01%	4.73	4.82	13,424
10 Apr 2024	4.77	-0.11	-2.15%	4.72	4.77	6,162
09 Apr 2024	4.875	-0.02	-0.41%	4.8604	4.90	8,075
08 Apr 2024	4.895	0.09	1.77%	4.86	4.92	3,224
05 Apr 2024	4.81	0.00	0.00%	4.81	4.83	2,414
04 Apr 2024	4.81	0.04	0.83%	4.81	4.89	4,722
03 Apr 2024	4.7705	-0.01	-0.20%	4.75	4.80	1,954
02 Apr 2024	4.78	-0.17	-3.41%	4.76	4.78	2,221