ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,359.10
0.55%
Dow Jones
38,961.68
0.20%
Gold vs US Dollar
2,316.505
0.07%
Brent Oil
82.94
0.09%
Bitcoin
62,773.75
0.72%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Q Precious and Battery Metals Corporation (PK) (BTKRF)

  7. Q Precious and Battery Metals Corporation (PK) (BTKRF) Historical

BTKRF Q Precious and Battery Metals Corporation (PK)

0.0107
0.00 (0.00%)
Last Updated: 14:30:03
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Q Precious and Battery Metals Corporation (PK) USOTC:BTKRF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.0107 0.0107 0.0117
High Price Low Price Open Price Shares Traded Last Trade
0.00 14:30:03

Q Precious and Battery M... (PK) (BTKRF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 May 20240.0107-0.0001-0.93%0.01070.0113121,670
06 May 20240.01080.000.00%0.01080.015344,116
03 May 20240.01080.000.00%0.01080.0113512,000
02 May 20240.01080.000.00%0.01080.01080
01 May 20240.0108-0.0021-16.28%0.01080.012933,933
30 Apr 20240.01290.000.00%0.01290.01290
29 Apr 20240.0129-0.0016-11.03%0.01290.012917,650
26 Apr 20240.01450.000.00%0.01450.01450
25 Apr 20240.01450.000.00%0.01450.01450
24 Apr 20240.01450.000.00%0.01450.01455,000
23 Apr 20240.0145-0.001-6.45%0.014420.015131,300
22 Apr 20240.01550.00031.97%0.01550.02117,500
19 Apr 20240.01520.002721.60%0.014050.021183,560
18 Apr 20240.0125-0.00045-3.47%0.01250.015273,500
17 Apr 20240.012950.000.00%0.012950.015109,666
16 Apr 20240.012950.000.00%0.012950.012950
15 Apr 20240.012950.000.00%0.012950.012950
12 Apr 20240.012950.0021519.91%0.012950.0129525,000
11 Apr 20240.01080.000.00%0.01080.01080
10 Apr 20240.01080.000.00%0.01080.01080
09 Apr 20240.0108-0.0012-10.00%0.01080.0168820,700
08 Apr 20240.0120.000.00%0.0120.0120
Download more Q Precious and Battery Metals Corporation (PK) Historical Data

Q Precious and Battery Metals Corporation (PK) (BTKRF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01290.0150.01070.0107762127,930-0.0022-17.05%
1 Month0.012950.0210.01070.012505889,575-0.00225-17.37%
3 Months0.0130.0210.01070.012423975,389-0.0023-17.69%
6 Months0.014550.0210.01050.012406746,131-0.00385-26.46%
1 Year0.03150.03150.01050.020065972,088-0.0208-66.03%
3 Years0.0370.15170.00360.015642491,294-0.0263-71.08%
5 Years0.1150.15170.00360.032387593,355-0.1043-90.70%

Your Recent History

USOTC
BTKRF
Q Precious and Battery M... (PK)
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved