ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
0.00%
Brent Oil
84.85
0.00%
Bitcoin
61,712.03
1.35%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. BTS Group Holdings Public Company Ltd (PK) (BTGWF)

  7. BTS Group Holdings Public Company Ltd (PK) (BTGWF) Historical

BTGWF BTS Group Holdings Public Company Ltd (PK)

0.26
0.00 (0.00%)
28 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
BTS Group Holdings Public Company Ltd (PK) USOTC:BTGWF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.26
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00

BTS Group Holdings Public (PK) (BTGWF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Jun 20240.260.000.00%0.260.260
27 Jun 20240.260.000.00%0.260.260
26 Jun 20240.260.000.00%0.260.260
25 Jun 20240.260.000.00%0.260.260
24 Jun 20240.260.000.00%0.260.260
21 Jun 20240.260.000.00%0.260.260
20 Jun 20240.260.000.00%0.260.260
18 Jun 20240.260.000.00%0.260.260
17 Jun 20240.260.000.00%0.260.260
14 Jun 20240.260.000.00%0.260.260
13 Jun 20240.260.000.00%0.260.260
12 Jun 20240.260.000.00%0.260.260
11 Jun 20240.260.000.00%0.260.260
10 Jun 20240.260.000.00%0.260.260
07 Jun 20240.260.000.00%0.260.260
06 Jun 20240.260.000.00%0.260.260
05 Jun 20240.260.000.00%0.260.260
04 Jun 20240.260.000.00%0.260.260
03 Jun 20240.260.000.00%0.260.260
31 May 20240.260.000.00%0.260.260
30 May 20240.260.000.00%0.260.260
Download more BTS Group Holdings Public Company Ltd (PK) Historical Data

BTS Group Holdings Public Company Ltd (PK) (BTGWF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.260.260.260.266170.000.00%
5 Years0.2950.2950.260.2929665,309-0.035-11.86%

Your Recent History

USOTC
BTGWF
BTS Group Holdings Public (PK)
BOV
NGRD3Q
Neogrid Participacoes ON
BIT
F34974
Vontobel Financial Produ...
COIN
MGTTTUST
MOONGAME
BIT
P1YQR1
NLBNPIT1YQR1 20991231 46...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved