Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
BTS Group Holdings Public Company Ltd (PK) (BTGRF)
BTS Group Holdings Public Company Ltd (PK) (BTGRF) Historical

BTGRF BTS Group Holdings Public Company Ltd (PK)

0.32

0.00 (0.00%)

22 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
BTS Group Holdings Public Company Ltd (PK)	USOTC:BTGRF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.32	0.32	0.32

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

BTS Group Holdings Public (PK) (BTGRF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
22 May 2024	0.32	0.00	0.00%	0.32	0.32	0
21 May 2024	0.32	0.00	0.00%	0.32	0.32	0
20 May 2024	0.32	0.00	0.00%	0.32	0.32	0
17 May 2024	0.32	0.00	0.00%	0.32	0.32	0
16 May 2024	0.32	0.00	0.00%	0.32	0.32	0
15 May 2024	0.32	0.00	0.00%	0.32	0.32	0
14 May 2024	0.32	0.00	0.00%	0.32	0.32	0
13 May 2024	0.32	0.00	0.00%	0.32	0.32	0
10 May 2024	0.32	0.00	0.00%	0.32	0.32	0
09 May 2024	0.32	0.00	0.00%	0.32	0.32	0
08 May 2024	0.32	0.00	0.00%	0.32	0.32	0
07 May 2024	0.32	0.00	0.00%	0.32	0.32	0
06 May 2024	0.32	0.00	0.00%	0.32	0.32	0
03 May 2024	0.32	0.00	0.00%	0.32	0.32	0
02 May 2024	0.32	0.00	0.00%	0.32	0.32	0
01 May 2024	0.32	0.00	0.00%	0.32	0.32	0

Download more BTS Group Holdings Public Company Ltd (PK) Historical Data

BTS Group Holdings Public Company Ltd (PK) (BTGRF) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.242558	0.242558	0.242558	0.242558	86,000	0.07744	31.93%
5 Years	0.308305	0.32	0.242558	0.2648296	42,455	0.0117	3.79%

BTS Group Holdings Public (PK)

NLBNPIT1ZLC1 20240619 18...

ISE Junior Silver Miners

NLBNPIT1WO40 20240920 12

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions