![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Bigtincan Holdings Ltd (PK) | USOTC:BTGHF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.015 | 60.00% | 0.04 | 0.0359 | 0.395 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.04 | 0.04 | 0.04 | 2,520 | 21:00:13 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.04 | 0.015 | 60.00% | 0.04 | 0.04 | 2,520 |
27 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
26 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
25 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
24 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
21 Jun 2024 | 0.025 | -0.37 | -93.67% | 0.025 | 0.395 | 12,809 |
20 Jun 2024 | 0.395 | 0.365 | 1,216.67% | 0.395 | 0.395 | 1,000 |
18 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 2,520 |
17 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
14 Jun 2024 | 0.03 | -0.0376 | -55.62% | 0.03 | 0.03 | 1,500 |
13 Jun 2024 | 0.0676 | 0.00 | 0.00% | 0.0676 | 0.0676 | 0 |
12 Jun 2024 | 0.0676 | 0.00 | 0.00% | 0.0676 | 0.0676 | 0 |
11 Jun 2024 | 0.0676 | 0.00 | 0.00% | 0.0676 | 0.0676 | 0 |
10 Jun 2024 | 0.0676 | 0.00 | 0.00% | 0.0676 | 0.0676 | 0 |
07 Jun 2024 | 0.0676 | 0.00 | 0.00% | 0.0676 | 0.0676 | 0 |
06 Jun 2024 | 0.0676 | 0.00 | 0.00% | 0.0676 | 0.0676 | 0 |
05 Jun 2024 | 0.0676 | 0.00 | 0.00% | 0.0676 | 0.0676 | 0 |
04 Jun 2024 | 0.0676 | 0.00 | 0.00% | 0.0676 | 0.0676 | 0 |
03 Jun 2024 | 0.0676 | -0.02745 | -28.88% | 0.0676 | 0.0676 | 2,565 |
31 May 2024 | 0.09505 | 0.00 | 0.00% | 0.09505 | 0.09505 | 0 |
30 May 2024 | 0.09505 | -0.01295 | -11.99% | 0.09505 | 0.09505 | 2,000 |
29 May 2024 | 0.108 | 0.00 | 0.00% | 0.108 | 0.108 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0798 | 0.395 | 0.025 | 0.025 | 12,809 | -0.0398 | -49.87% |
1 Month | 0.0676 | 0.395 | 0.025 | 0.0494861 | 4,079 | -0.0276 | -40.83% |
3 Months | 0.0777 | 0.395 | 0.025 | 0.141107 | 65,277 | -0.0377 | -48.52% |
6 Months | 0.1274 | 0.395 | 0.025 | 0.1358672 | 69,925 | -0.0874 | -68.60% |
1 Year | 0.3263 | 0.395 | 0.025 | 0.1519106 | 49,137 | -0.2863 | -87.74% |
3 Years | 0.8595 | 1.0535 | 0.025 | 0.2692903 | 23,986 | -0.8195 | -95.35% |
5 Years | 0.65 | 1.0943 | 0.025 | 0.5777344 | 36,608 | -0.61 | -93.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions