We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bigtincan Holdings Ltd (PK) | USOTC:BTGHF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.13 | 0.13 | 0.13 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0 |
| 20 Dec 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0 |
| 19 Dec 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0 |
| 18 Dec 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0 |
| 17 Dec 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0 |
| 16 Dec 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 1,000 |
| 13 Dec 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0 |
| 12 Dec 2024 | 0.13 | 0.0008 | 0.62% | 0.13 | 0.13 | 1,000 |
| 11 Dec 2024 | 0.1292 | 0.00 | 0.00% | 0.1292 | 0.1292 | 5,000 |
| 10 Dec 2024 | 0.1292 | 0.00 | 0.00% | 0.1292 | 0.1292 | 0 |
| 09 Dec 2024 | 0.1292 | -0.0154 | -10.65% | 0.1292 | 0.1292 | 2,055,835 |
| 06 Dec 2024 | 0.1446 | 0.00 | 0.00% | 0.1446 | 0.1446 | 0 |
| 05 Dec 2024 | 0.1446 | 0.0263 | 22.23% | 0.1446 | 0.1608 | 65,000 |
| 04 Dec 2024 | 0.1183 | 0.00 | 0.00% | 0.1183 | 0.1183 | 0 |
| 03 Dec 2024 | 0.1183 | 0.00 | 0.00% | 0.1183 | 0.1183 | 0 |
| 02 Dec 2024 | 0.1183 | 0.00 | 0.00% | 0.1183 | 0.1183 | 0 |
| 29 Nov 2024 | 0.1183 | 0.00 | 0.00% | 0.1183 | 0.1183 | 0 |
| 27 Nov 2024 | 0.1183 | 0.00 | 0.00% | 0.1183 | 0.1183 | 0 |
| 26 Nov 2024 | 0.1183 | 0.00 | 0.00% | 0.1183 | 0.1183 | 0 |
| 25 Nov 2024 | 0.1183 | 0.00 | 0.00% | 0.1183 | 0.1183 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.1608 | 0.1608 | 0.1292 | 0.1296712 | 425,567 | -0.0308 | -19.15% |
| 3 Months | 0.1399 | 0.166 | 0.1183 | 0.1299144 | 214,997 | -0.0099 | -7.08% |
| 6 Months | 0.04 | 0.166 | 0.04 | 0.1286126 | 110,720 | 0.09 | 225.00% |
| 1 Year | 0.115 | 0.395 | 0.025 | 0.1317124 | 81,474 | 0.015 | 13.04% |
| 3 Years | 0.69 | 0.7835 | 0.025 | 0.1893679 | 38,560 | -0.56 | -81.16% |
| 5 Years | 0.65 | 1.0943 | 0.025 | 0.5331005 | 45,621 | -0.52 | -80.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
