We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bigtincan Holdings Ltd (PK) | USOTC:BTGHF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.1142 | 0.1115 | 0.1431 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 0.1142 | 0.00 | 0.00% | 0.1142 | 0.1142 | 0 |
| 03 Feb 2025 | 0.1142 | 0.00 | 0.00% | 0.1142 | 0.1142 | 0 |
| 31 Jan 2025 | 0.1142 | 0.00 | 0.00% | 0.1142 | 0.1142 | 0 |
| 30 Jan 2025 | 0.1142 | 0.00 | 0.00% | 0.1142 | 0.1142 | 0 |
| 29 Jan 2025 | 0.1142 | 0.00 | 0.00% | 0.1142 | 0.1142 | 0 |
| 28 Jan 2025 | 0.1142 | 0.00 | 0.00% | 0.1142 | 0.1142 | 0 |
| 27 Jan 2025 | 0.1142 | 0.00 | 0.00% | 0.1142 | 0.1142 | 0 |
| 24 Jan 2025 | 0.1142 | 0.00 | 0.00% | 0.1142 | 0.1142 | 0 |
| 23 Jan 2025 | 0.1142 | 0.00 | 0.00% | 0.1142 | 0.1142 | 0 |
| 22 Jan 2025 | 0.1142 | 0.00 | 0.00% | 0.1142 | 0.1142 | 0 |
| 21 Jan 2025 | 0.1142 | 0.00 | 0.00% | 0.1142 | 0.1142 | 0 |
| 17 Jan 2025 | 0.1142 | 0.0242 | 26.89% | 0.1142 | 0.1142 | 1,000 |
| 16 Jan 2025 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0 |
| 15 Jan 2025 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0 |
| 14 Jan 2025 | 0.09 | -0.0233 | -20.56% | 0.09 | 0.09 | 200 |
| 13 Jan 2025 | 0.1133 | 0.00 | 0.00% | 0.1133 | 0.1133 | 0 |
| 10 Jan 2025 | 0.1133 | 0.00 | 0.00% | 0.1133 | 0.1133 | 0 |
| 08 Jan 2025 | 0.1133 | 0.00 | 0.00% | 0.1133 | 0.1133 | 0 |
| 07 Jan 2025 | 0.1133 | 0.00 | 0.00% | 0.1133 | 0.1133 | 0 |
| 06 Jan 2025 | 0.1133 | 0.00 | 0.00% | 0.1133 | 0.1133 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.09 | 0.1142 | 0.09 | 0.1101667 | 600 | 0.0242 | 26.89% |
| 3 Months | 0.1183 | 0.1608 | 0.09 | 0.1296288 | 213,404 | -0.0041 | -3.47% |
| 6 Months | 0.09 | 0.166 | 0.045 | 0.1290078 | 110,104 | 0.0242 | 26.89% |
| 1 Year | 0.1434 | 0.395 | 0.025 | 0.1323027 | 79,613 | -0.0292 | -20.36% |
| 3 Years | 0.613 | 0.749 | 0.025 | 0.1635937 | 39,233 | -0.4988 | -81.37% |
| 5 Years | 0.662049 | 1.0943 | 0.025 | 0.532985 | 45,142 | -0.54785 | -82.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
