We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Evolve Bitcoin ETF (GM) | USOTC:BTEUF | OTCMarkets | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 24.81 | 24.81 | 24.81 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 201 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Jun 2024 | 24.81 | 0.00 | 0.00% | 24.81 | 24.81 | 0 |
| 12 Jun 2024 | 24.81 | -0.25 | -1.00% | 24.81 | 25.03 | 2,000 |
| 11 Jun 2024 | 25.06 | 0.00 | 0.00% | 25.06 | 25.06 | 0 |
| 10 Jun 2024 | 25.06 | -0.52 | -2.03% | 25.06 | 25.06 | 100 |
| 07 Jun 2024 | 25.58 | 0.00 | 0.00% | 25.58 | 25.58 | 0 |
| 06 Jun 2024 | 25.58 | 0.68 | 2.73% | 25.58 | 25.60 | 4,002 |
| 05 Jun 2024 | 24.90 | 0.00 | 0.00% | 24.90 | 24.90 | 0 |
| 04 Jun 2024 | 24.90 | 0.00 | 0.00% | 24.90 | 24.90 | 0 |
| 03 Jun 2024 | 24.90 | 0.00 | 0.00% | 24.90 | 24.90 | 0 |
| 31 May 2024 | 24.90 | 0.00 | 0.00% | 24.90 | 24.90 | 0 |
| 30 May 2024 | 24.90 | 0.00 | 0.00% | 24.90 | 24.90 | 0 |
| 29 May 2024 | 24.90 | 0.00 | 0.00% | 24.90 | 24.90 | 0 |
| 28 May 2024 | 24.90 | 0.00 | 0.00% | 24.90 | 24.90 | 0 |
| 24 May 2024 | 24.90 | 0.00 | 0.00% | 24.90 | 24.90 | 0 |
| 23 May 2024 | 24.90 | 0.00 | 0.00% | 24.90 | 24.90 | 0 |
| 22 May 2024 | 24.90 | 0.00 | 0.00% | 24.90 | 24.90 | 0 |
| 21 May 2024 | 24.90 | 3.04 | 13.91% | 24.90 | 25.05 | 737 |
| 20 May 2024 | 21.86 | 0.00 | 0.00% | 21.86 | 21.86 | 0 |
| 17 May 2024 | 21.86 | 0.00 | 0.00% | 21.86 | 21.86 | 0 |
| 16 May 2024 | 21.86 | 0.00 | 0.00% | 21.86 | 21.86 | 0 |
| 15 May 2024 | 21.86 | 0.00 | 0.00% | 21.86 | 21.86 | 0 |
| 14 May 2024 | 21.86 | 0.00 | 0.00% | 21.86 | 21.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
