ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

BTEAF Beneteau SA (PK)

11.15
0.00 (0.00%)
04 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Beneteau SA (PK) USOTC:BTEAF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 11.15 7.73 11.16
High Price Low Price Open Price Shares Traded Last Trade
0.00 22:00:01

Beneteau (PK) (BTEAF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Dec 202411.150.000.00%11.1511.150
03 Dec 202411.150.000.00%11.1511.150
02 Dec 202411.150.000.00%11.1511.150
29 Nov 202411.150.000.00%11.1511.150
27 Nov 202411.150.000.00%11.1511.150
26 Nov 202411.150.000.00%11.1511.150
25 Nov 202411.150.000.00%11.1511.150
22 Nov 202411.150.000.00%11.1511.150
21 Nov 202411.150.000.00%11.1511.150
20 Nov 202411.150.000.00%11.1511.150
19 Nov 202411.150.000.00%11.1511.150
18 Nov 202411.150.000.00%11.1511.150
15 Nov 202411.150.000.00%11.1511.150
14 Nov 202411.150.000.00%11.1511.150
13 Nov 202411.150.000.00%11.1511.150
12 Nov 202411.150.000.00%11.1511.150
11 Nov 202411.150.000.00%11.1511.150
08 Nov 202411.150.000.00%11.1511.150
07 Nov 202411.150.000.00%11.1511.150
06 Nov 202411.150.000.00%11.1511.150
05 Nov 202411.150.000.00%11.1511.150
Download more Beneteau SA (PK) Historical Data

Beneteau SA (PK) (BTEAF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months10.7511.1510.7511.151330.403.72%
6 Months10.0011.1510.0010.95751.1511.50%
1 Year10.0011.1510.0010.61931.1511.50%
3 Years16.5016.5010.0012.67104-5.35-32.42%
5 Years11.7516.506.1011.37362-0.60-5.11%

Your Recent History

Delayed Upgrade Clock