We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Beneteau SA (PK) | USOTC:BTEAF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-2.44 | -21.84% | 8.715 | 8.27 | 11.16 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
8.715 | 8.715 | 8.715 | 100 | 21:12:54 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
06 Dec 2024 | 8.715 | -2.44 | -21.84% | 8.715 | 8.715 | 100 |
05 Dec 2024 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 0 |
04 Dec 2024 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 0 |
03 Dec 2024 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 0 |
02 Dec 2024 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 0 |
29 Nov 2024 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 0 |
27 Nov 2024 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 0 |
26 Nov 2024 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 0 |
25 Nov 2024 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 0 |
22 Nov 2024 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 0 |
21 Nov 2024 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 0 |
20 Nov 2024 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 0 |
19 Nov 2024 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 0 |
18 Nov 2024 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 0 |
15 Nov 2024 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 0 |
14 Nov 2024 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 0 |
13 Nov 2024 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 0 |
12 Nov 2024 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 0 |
11 Nov 2024 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 0 |
08 Nov 2024 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 0 |
07 Nov 2024 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 0 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 8.715 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 8.715 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 10.75 | 11.15 | 8.715 | 11.15 | 133 | -2.04 | -18.93% |
6 Months | 10.00 | 11.15 | 8.715 | 10.95 | 75 | -1.29 | -12.85% |
1 Year | 10.00 | 11.15 | 8.715 | 10.61 | 93 | -1.29 | -12.85% |
3 Years | 16.50 | 16.50 | 8.715 | 12.67 | 109 | -7.79 | -47.18% |
5 Years | 11.75 | 16.50 | 6.10 | 11.37 | 398 | -3.04 | -25.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions