ADVFN

Data Download:

Name	Symbol	Market	Type
Barratt Redrow PLC (PK)	USOTC:BTDPY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.02	-0.18%	11.11	11.04	11.18

High Price	Low Price	Open Price	Traded	Last Trade
11.20	11.02	11.20	24,929	19:08:08

Barratt Redrow (PK) (BTDPY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Dec 2024	11.13	0.13	1.18%	10.95	11.13	20,710
24 Dec 2024	11.00	-0.19	-1.70%	10.95	11.40	47,568
23 Dec 2024	11.19	0.09	0.81%	10.96	11.20	31,262
20 Dec 2024	11.10	0.08	0.73%	10.9129	11.10	80,455
19 Dec 2024	11.02	0.02	0.17%	10.75	11.02	34,318
18 Dec 2024	11.0017	-0.14	-1.24%	11.0017	11.44	17,192
17 Dec 2024	11.14	-0.08	-0.71%	11.14	11.22	19,391
16 Dec 2024	11.22	-0.02	-0.13%	11.06	11.22	28,702
13 Dec 2024	11.235	-0.03	-0.22%	10.99	11.31	16,523
12 Dec 2024	11.26	-0.19	-1.66%	11.25	11.44	33,185
11 Dec 2024	11.45	0.11	1.01%	11.33	11.57	16,138
10 Dec 2024	11.335	-0.26	-2.20%	11.27	11.46	18,847
09 Dec 2024	11.59	0.48	4.32%	11.30	11.59	14,493
06 Dec 2024	11.11	-0.12	-1.07%	11.10	11.36	8,025
05 Dec 2024	11.23	0.17	1.54%	11.02	11.23	22,443
04 Dec 2024	11.06	0.03	0.27%	11.06	11.31	9,886
03 Dec 2024	11.03	0.08	0.73%	10.93	11.12	72,837
02 Dec 2024	10.95	-0.16	-1.44%	10.89	11.15	29,601
29 Nov 2024	11.11	0.15	1.37%	10.91	11.11	4,790
27 Nov 2024	10.96	0.14	1.29%	10.75	11.04	10,960