ADVFN

Data Download:

Name	Symbol	Market	Type
Barratt Redrow PLC (PK)	USOTC:BTDPY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.25	2.20%	11.60	11.25	11.66

High Price	Low Price	Open Price	Traded	Last Trade
11.60	11.42	11.43	26,979	21:06:52

Barratt Redrow (PK) (BTDPY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
05 Feb 2025	11.60	0.25	2.20%	11.42	11.60	26,979
04 Feb 2025	11.35	-0.06	-0.53%	11.28	11.45	4,968
03 Feb 2025	11.41	-0.08	-0.70%	11.1848	11.41	4,609
31 Jan 2025	11.49	-0.09	-0.78%	11.395	11.54	8,083
30 Jan 2025	11.58	0.30	2.61%	11.486	11.60	5,324
29 Jan 2025	11.285	-0.13	-1.10%	11.20	11.38	6,227
28 Jan 2025	11.41	0.44	4.01%	11.13	11.55	9,117
27 Jan 2025	10.97	0.01	0.09%	10.89	11.065	33,137
24 Jan 2025	10.96	0.01	0.09%	10.81	11.02	5,760
23 Jan 2025	10.95	0.09	0.79%	10.88	11.01	30,040
22 Jan 2025	10.864	-0.03	-0.24%	10.64	10.90	18,486
21 Jan 2025	10.89	0.45	4.31%	10.68	10.89	47,083
17 Jan 2025	10.44	-0.06	-0.57%	10.44	10.70	14,179
16 Jan 2025	10.50	0.09	0.82%	10.28	10.50	36,661
15 Jan 2025	10.415	0.53	5.41%	10.28	10.61	15,926
14 Jan 2025	9.88	0.13	1.28%	9.87	10.06	56,016
13 Jan 2025	9.7548	-0.13	-1.27%	9.68	9.83	33,792
10 Jan 2025	9.88	-0.14	-1.40%	9.82	9.98	42,199
08 Jan 2025	10.02	-0.62	-5.78%	9.955	10.23	83,102
07 Jan 2025	10.635	-0.19	-1.71%	10.51	10.76	32,431
06 Jan 2025	10.82	0.19	1.79%	10.71	10.986	35,373