We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Barratt Redrow PLC (PK) | USOTC:BTDPF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.394 | 5.394 | 5.394 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 5.394 | 0.05 | 0.92% | 5.394 | 5.394 | 319 |
| 13 Mar 2025 | 5.345 | 0.00 | 0.00% | 5.345 | 5.345 | 0 |
| 12 Mar 2025 | 5.345 | 0.00 | 0.00% | 5.345 | 5.345 | 0 |
| 11 Mar 2025 | 5.345 | 0.00 | 0.00% | 5.345 | 5.345 | 0 |
| 10 Mar 2025 | 5.345 | 0.00 | 0.00% | 5.345 | 5.345 | 0 |
| 07 Mar 2025 | 5.345 | 0.00 | 0.00% | 5.345 | 5.345 | 0 |
| 06 Mar 2025 | 5.345 | 0.00 | 0.00% | 5.345 | 5.345 | 0 |
| 05 Mar 2025 | 5.345 | 0.00 | 0.00% | 5.345 | 5.345 | 0 |
| 04 Mar 2025 | 5.345 | 0.00 | 0.00% | 5.345 | 5.345 | 0 |
| 03 Mar 2025 | 5.345 | 0.00 | 0.00% | 5.345 | 5.345 | 0 |
| 28 Feb 2025 | 5.345 | 0.00 | 0.00% | 5.345 | 5.345 | 0 |
| 27 Feb 2025 | 5.345 | 0.00 | 0.00% | 5.345 | 5.345 | 0 |
| 26 Feb 2025 | 5.345 | 0.00 | 0.00% | 5.345 | 5.345 | 0 |
| 25 Feb 2025 | 5.345 | 0.00 | 0.00% | 5.345 | 5.345 | 0 |
| 24 Feb 2025 | 5.345 | 0.00 | 0.00% | 5.345 | 5.345 | 0 |
| 21 Feb 2025 | 5.345 | 0.60 | 12.53% | 5.345 | 5.345 | 1,000 |
| 20 Feb 2025 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 0 |
| 19 Feb 2025 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 0 |
| 18 Feb 2025 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.394 | 5.394 | 5.394 | 5.39 | 319 | 0.00 | 0.00% |
| 1 Month | 5.345 | 5.394 | 5.345 | 5.36 | 660 | 0.049 | 0.92% |
| 3 Months | 4.75 | 5.394 | 4.75 | 5.02 | 1,000 | 0.644 | 13.56% |
| 6 Months | 6.525 | 6.525 | 4.75 | 5.52 | 687 | -1.13 | -17.33% |
| 1 Year | 5.85 | 6.63 | 4.75 | 6.12 | 4,284 | -0.456 | -7.79% |
| 3 Years | 7.05 | 7.48 | 3.65 | 5.67 | 4,919 | -1.66 | -23.49% |
| 5 Years | 5.4596 | 10.95 | 3.65 | 6.43 | 7,801 | -0.0656 | -1.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
