BTBIF BTB Real Estate Investment Trust (PK)

2.362

0.012 (0.51%)

23 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
BTB Real Estate Investment Trust (PK)	USOTC:BTBIF	OTCMarkets	Trust

	Price Change	% Change	Price	Bid Price	Offer Price
	0.012	0.51%	2.362	2.33	2.40

High Price	Low Price	Open Price	Traded	Last Trade
2.362	2.354	2.354	8,000	21:00:10

BTB Real Estate Investment (PK) (BTBIF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 May 2024	2.362	0.01	0.51%	2.354	2.362	8,000
22 May 2024	2.35	0.00	0.00%	2.35	2.35	0
21 May 2024	2.35	0.02	0.86%	2.35	2.35	115
20 May 2024	2.33	-0.06	-2.63%	2.33	2.33	1,005
17 May 2024	2.393	0.04	1.53%	2.393	2.393	1,000
16 May 2024	2.357	0.00	0.00%	2.357	2.357	0
15 May 2024	2.357	0.00	0.00%	2.357	2.357	0
14 May 2024	2.357	0.02	0.73%	2.357	2.357	504
13 May 2024	2.34	0.00	0.00%	2.34	2.34	0
10 May 2024	2.34	0.00	0.00%	2.34	2.34	3,500
09 May 2024	2.34	0.01	0.52%	2.34	2.34	500
08 May 2024	2.328	0.00	0.00%	2.328	2.328	0
07 May 2024	2.328	-0.02	-0.94%	2.328	2.328	2,025
06 May 2024	2.35	0.02	0.86%	2.35	2.35	450
03 May 2024	2.33	0.03	1.30%	2.33	2.33	1,400
02 May 2024	2.30	0.03	1.32%	2.30	2.30	200
01 May 2024	2.27	-0.02	-0.70%	2.27	2.27	1,557
30 Apr 2024	2.286	-0.03	-1.47%	2.268	2.286	3,000
29 Apr 2024	2.32	0.00	0.00%	2.32	2.32	0
26 Apr 2024	2.32	0.00	0.00%	2.32	2.32	0
25 Apr 2024	2.32	0.03	1.31%	2.31	2.32	300
24 Apr 2024	2.29	0.00	0.00%	2.29	2.29	0