Biostax Corporation (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Biostax Corporation (PK)	USOTC:BTAX	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.06	0.05	0.06

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.06	0.06	0.06	16,072	14:31:16

Biostax (PK) (BTAX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
23 Sep 2024	0.06	0.00	0.00%	0.06	0.06	0
20 Sep 2024	0.06	0.00	0.00%	0.06	0.06	0
19 Sep 2024	0.06	0.00	0.00%	0.06	0.06	0
18 Sep 2024	0.06	0.00	0.00%	0.06	0.06	0
17 Sep 2024	0.06	0.00	0.00%	0.06	0.06	0
16 Sep 2024	0.06	0.00	0.00%	0.06	0.06	0
13 Sep 2024	0.06	0.00	0.00%	0.06	0.06	0
12 Sep 2024	0.06	0.00	0.00%	0.06	0.06	0
11 Sep 2024	0.06	0.00	0.00%	0.06	0.06	0
10 Sep 2024	0.06	0.00	0.00%	0.06	0.06	0
09 Sep 2024	0.06	-0.015	-20.00%	0.06	0.06	813
06 Sep 2024	0.075	0.00	0.00%	0.075	0.075	0
05 Sep 2024	0.075	0.015	25.00%	0.06405	0.075	9,123
04 Sep 2024	0.06	0.00	0.00%	0.06	0.06	0
03 Sep 2024	0.06	0.00	0.00%	0.06	0.06	0
30 Aug 2024	0.06	-0.02	-25.00%	0.06	0.06	1,542
29 Aug 2024	0.08	0.00	0.00%	0.08	0.08	0
28 Aug 2024	0.08	0.00	0.00%	0.08	0.08	0
27 Aug 2024	0.08	-0.015	-15.79%	0.075	0.08	9,935
26 Aug 2024	0.095	-0.025	-20.83%	0.071	0.105	71,191

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.06	0.00	0.00	0	0.00	0.00%
1 Month	0.075	0.08	0.06	0.0756702	5,353	-0.015	-20.00%
3 Months	0.0598	0.15	0.033	0.1010448	20,669	0.0002	0.33%
6 Months	0.045	0.15	0.032	0.084481	15,118	0.015	33.33%
1 Year	0.09	0.22	0.032	0.0792018	17,577	-0.03	-33.33%
3 Years	0.09	0.22	0.032	0.0792018	17,577	-0.03	-33.33%
5 Years	0.09	0.22	0.032	0.0792018	17,577	-0.03	-33.33%