We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Biostax Corporation (CE) | USOTC:BTAX | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.01 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 24 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 23 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 22 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 21 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 17 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 16 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 15 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 14 Jan 2025 | 0.01 | 0.001 | 11.11% | 0.007 | 0.01 | 150,000 |
| 13 Jan 2025 | 0.009 | 0.00 | 0.00% | 0.0061 | 0.01 | 74,598 |
| 10 Jan 2025 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0 |
| 08 Jan 2025 | 0.009 | -0.001 | -10.00% | 0.009 | 0.009 | 10,003 |
| 07 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 06 Jan 2025 | 0.01 | -0.00075 | -6.98% | 0.0054 | 0.01 | 43,770 |
| 03 Jan 2025 | 0.01075 | -0.00515 | -32.39% | 0.009 | 0.013 | 70,002 |
| 02 Jan 2025 | 0.0159 | -0.0011 | -6.47% | 0.0049 | 0.0159 | 29,802 |
| 31 Dec 2024 | 0.017 | 0.001 | 6.25% | 0.0114 | 0.017 | 48,195 |
| 30 Dec 2024 | 0.016 | -0.00199 | -11.06% | 0.016 | 0.016 | 215 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.016 | 0.017 | 0.0049 | 0.0111308 | 53,323 | -0.006 | -37.50% |
| 3 Months | 0.03 | 0.04 | 0.0049 | 0.0153839 | 26,329 | -0.02 | -66.67% |
| 6 Months | 0.04 | 0.15 | 0.0049 | 0.0490418 | 25,025 | -0.03 | -75.00% |
| 1 Year | 0.062488 | 0.15 | 0.0049 | 0.0494525 | 18,720 | -0.05249 | -84.00% |
| 3 Years | 0.09 | 0.22 | 0.0049 | 0.0595901 | 19,445 | -0.08 | -88.89% |
| 5 Years | 0.09 | 0.22 | 0.0049 | 0.0595901 | 19,445 | -0.08 | -88.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
