
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
British American Tobacco (PK) | USOTC:BTAFF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
-0.086 | -0.20% | 43.054 | 39.80 | 43.80 | 43.054 | 43.054 | 43.054 | 356 | 16:32:32 |
British American Tobacco p.l.c.
|
||||
|
By:
|
/s/ Nancy Jiang
|
||
Name: |
Nancy Jiang | |||
Title: |
Senior Assistant Company Secretary |
|||
Date of purchase:
|
17 December 2024
|
Number of ordinary shares of 25 pence each purchased:
|
88,046
|
Highest price paid per share (pence):
|
2,962.00p
|
Lowest price paid per share (pence):
|
2,945.00p
|
Volume weighted average price paid per share (pence):
|
2,952.9855p
|
Issuer name
|
ISIN Code
|
Transaction date
|
Daily total volume
(in number of shares)
|
Daily weighted average
price of shares acquired
|
Platform
|
British American Tobacco p.l.c.
|
GB0002875804
|
17/12/2024
|
88,046
|
2,952.9855p
|
LSE
|
British American Tobacco p.l.c.
|
GB0002875804
|
17/12/2024
|
0
|
0.0000p
|
CHIX
|
British American Tobacco p.l.c.
|
GB0002875804
|
17/12/2024
|
0
|
0.0000p
|
BATE
|
Number of shares purchased
|
Transaction price
(per share) |
Market
|
Time of transaction
|
17
|
2,962.00
|
LSE
|
09:00:29
|
16
|
2,962.00
|
LSE
|
09:00:29
|
18
|
2,962.00
|
LSE
|
09:00:29
|
4
|
2,962.00
|
LSE
|
09:00:29
|
12
|
2,962.00
|
LSE
|
09:00:29
|
16
|
2,962.00
|
LSE
|
09:00:29
|
1,344
|
2,962.00
|
LSE
|
09:00:29
|
11
|
2,958.00
|
LSE
|
09:01:37
|
10
|
2,958.00
|
LSE
|
09:01:37
|
12
|
2,958.00
|
LSE
|
09:01:37
|
11
|
2,958.00
|
LSE
|
09:01:37
|
10
|
2,958.00
|
LSE
|
09:01:37
|
15
|
2,957.00
|
LSE
|
09:01:38
|
17
|
2,957.00
|
LSE
|
09:01:38
|
16
|
2,957.00
|
LSE
|
09:01:38
|
16
|
2,957.00
|
LSE
|
09:01:38
|
16
|
2,957.00
|
LSE
|
09:01:38
|
248
|
2,957.00
|
LSE
|
09:01:38
|
2,420
|
2,956.00
|
LSE
|
09:01:48
|
317
|
2,957.00
|
LSE
|
09:01:48
|
192
|
2,956.00
|
LSE
|
09:01:48
|
2
|
2,954.00
|
LSE
|
09:02:05
|
3
|
2,954.00
|
LSE
|
09:02:05
|
2
|
2,954.00
|
LSE
|
09:04:20
|
177
|
2,954.00
|
LSE
|
09:04:20
|
3
|
2,953.00
|
LSE
|
09:04:22
|
2
|
2,953.00
|
LSE
|
09:04:22
|
2
|
2,953.00
|
LSE
|
09:04:22
|
176
|
2,952.00
|
LSE
|
09:04:27
|
3
|
2,952.00
|
LSE
|
09:04:27
|
2
|
2,951.00
|
LSE
|
09:05:32
|
2
|
2,951.00
|
LSE
|
09:05:32
|
2
|
2,951.00
|
LSE
|
09:05:32
|
80
|
2,958.00
|
LSE
|
09:07:11
|
3
|
2,957.00
|
LSE
|
09:07:11
|
2
|
2,957.00
|
LSE
|
09:07:11
|
3
|
2,957.00
|
LSE
|
09:07:11
|
2
|
2,958.00
|
LSE
|
09:08:46
|
2
|
2,956.00
|
LSE
|
09:10:14
|
183
|
2,956.00
|
LSE
|
09:10:14
|
3
|
2,955.00
|
LSE
|
09:10:22
|
248
|
2,954.00
|
LSE
|
09:10:24
|
2
|
2,953.00
|
LSE
|
09:12:28
|
2
|
2,952.00
|
LSE
|
09:12:29
|
3
|
2,952.00
|
LSE
|
09:12:29
|
141
|
2,952.00
|
LSE
|
09:12:29
|
3
|
2,951.00
|
LSE
|
09:12:36
|
185
|
2,951.00
|
LSE
|
09:12:36
|
3
|
2,959.00
|
LSE
|
09:15:13
|
4
|
2,959.00
|
LSE
|
09:15:13
|
3
|
2,959.00
|
LSE
|
09:15:13
|
136
|
2,959.00
|
LSE
|
09:15:13
|
3
|
2,959.00
|
LSE
|
09:15:13
|
2
|
2,959.00
|
LSE
|
09:17:44
|
3
|
2,959.00
|
LSE
|
09:17:44
|
3
|
2,959.00
|
LSE
|
09:17:44
|
3
|
2,959.00
|
LSE
|
09:17:44
|
3
|
2,957.00
|
LSE
|
09:17:44
|
250
|
2,957.00
|
LSE
|
09:17:44
|
2
|
2,955.00
|
LSE
|
09:17:50
|
4
|
2,955.00
|
LSE
|
09:17:50
|
280
|
2,955.00
|
LSE
|
09:17:50
|
3
|
2,953.00
|
LSE
|
09:20:43
|
132
|
2,953.00
|
LSE
|
09:20:43
|
89
|
2,951.00
|
LSE
|
09:21:25
|
3
|
2,951.00
|
LSE
|
09:21:25
|
107
|
2,953.00
|
LSE
|
09:25:45
|
2
|
2,951.00
|
LSE
|
09:31:19
|
2
|
2,951.00
|
LSE
|
09:31:19
|
2
|
2,952.00
|
LSE
|
09:37:41
|
151
|
2,954.00
|
LSE
|
09:52:18
|
2
|
2,956.00
|
LSE
|
10:00:05
|
2
|
2,956.00
|
LSE
|
10:00:05
|
3
|
2,954.00
|
LSE
|
10:02:55
|
4
|
2,954.00
|
LSE
|
10:02:55
|
4
|
2,954.00
|
LSE
|
10:02:55
|
315
|
2,957.00
|
LSE
|
10:07:30
|
2
|
2,957.00
|
LSE
|
10:07:30
|
2
|
2,959.00
|
LSE
|
10:15:05
|
8
|
2,961.00
|
LSE
|
10:20:35
|
693
|
2,961.00
|
LSE
|
10:26:52
|
7
|
2,959.00
|
LSE
|
10:29:40
|
928
|
2,959.00
|
LSE
|
10:29:40
|
6
|
2,958.00
|
LSE
|
10:29:40
|
3
|
2,958.00
|
LSE
|
10:29:40
|
4
|
2,958.00
|
LSE
|
10:29:40
|
437
|
2,958.00
|
LSE
|
10:29:40
|
3
|
2,958.00
|
LSE
|
10:29:40
|
4
|
2,958.00
|
LSE
|
10:29:40
|
3
|
2,957.00
|
LSE
|
10:34:55
|
2
|
2,957.00
|
LSE
|
10:34:55
|
3
|
2,957.00
|
LSE
|
10:34:55
|
8
|
2,956.00
|
LSE
|
10:35:12
|
3
|
2,956.00
|
LSE
|
10:35:12
|
2
|
2,956.00
|
LSE
|
10:35:12
|
8
|
2,956.00
|
LSE
|
10:35:12
|
381
|
2,956.00
|
LSE
|
10:35:12
|
4
|
2,955.00
|
LSE
|
10:35:55
|
5
|
2,955.00
|
LSE
|
10:35:55
|
6
|
2,955.00
|
LSE
|
10:35:55
|
4
|
2,954.00
|
LSE
|
10:37:29
|
5
|
2,954.00
|
LSE
|
10:37:29
|
6
|
2,954.00
|
LSE
|
10:37:29
|
158
|
2,954.00
|
LSE
|
10:37:29
|
3
|
2,954.00
|
LSE
|
10:37:29
|
5
|
2,954.00
|
LSE
|
10:37:29
|
2
|
2,953.00
|
LSE
|
10:42:08
|
89
|
2,953.00
|
LSE
|
10:42:08
|
2
|
2,952.00
|
LSE
|
10:42:53
|
3
|
2,952.00
|
LSE
|
10:42:53
|
3
|
2,952.00
|
LSE
|
10:42:53
|
79
|
2,952.00
|
LSE
|
10:42:53
|
2
|
2,952.00
|
LSE
|
10:42:53
|
812
|
2,953.00
|
LSE
|
10:48:26
|
3
|
2,951.00
|
LSE
|
10:49:50
|
2
|
2,951.00
|
LSE
|
10:49:50
|
3
|
2,951.00
|
LSE
|
10:49:50
|
109
|
2,951.00
|
LSE
|
10:49:50
|
3
|
2,951.00
|
LSE
|
10:49:50
|
637
|
2,951.00
|
LSE
|
10:49:50
|
3
|
2,951.00
|
LSE
|
10:49:50
|
641
|
2,951.00
|
LSE
|
10:49:52
|
430
|
2,951.00
|
LSE
|
10:49:52
|
56
|
2,951.00
|
LSE
|
10:49:52
|
354
|
2,951.00
|
LSE
|
10:49:57
|
218
|
2,951.00
|
LSE
|
10:49:57
|
164
|
2,951.00
|
LSE
|
10:49:57
|
134
|
2,950.00
|
LSE
|
10:50:33
|
1,010
|
2,950.00
|
LSE
|
10:50:33
|
3
|
2,949.00
|
LSE
|
10:50:57
|
3
|
2,949.00
|
LSE
|
10:50:57
|
3
|
2,949.00
|
LSE
|
10:50:57
|
2
|
2,949.00
|
LSE
|
10:50:57
|
61
|
2,949.00
|
LSE
|
10:50:57
|
130
|
2,949.00
|
LSE
|
10:50:57
|
2
|
2,949.00
|
LSE
|
10:50:57
|
153
|
2,949.00
|
LSE
|
10:50:57
|
221
|
2,949.00
|
LSE
|
10:51:55
|
194
|
2,949.00
|
LSE
|
10:51:56
|
65
|
2,949.00
|
LSE
|
10:51:57
|
45
|
2,949.00
|
LSE
|
10:51:58
|
2
|
2,947.00
|
LSE
|
11:02:28
|
2
|
2,947.00
|
LSE
|
11:02:28
|
3
|
2,947.00
|
LSE
|
11:02:28
|
3
|
2,947.00
|
LSE
|
11:02:28
|
3
|
2,947.00
|
LSE
|
11:02:28
|
576
|
2,947.00
|
LSE
|
11:02:28
|
3
|
2,947.00
|
LSE
|
11:02:28
|
3
|
2,946.00
|
LSE
|
11:02:46
|
3
|
2,946.00
|
LSE
|
11:02:46
|
4
|
2,945.00
|
LSE
|
11:06:43
|
224
|
2,945.00
|
LSE
|
11:06:49
|
135
|
2,945.00
|
LSE
|
11:06:58
|
190
|
2,945.00
|
LSE
|
11:07:34
|
207
|
2,946.00
|
LSE
|
11:08:31
|
2
|
2,945.00
|
LSE
|
11:09:04
|
1
|
2,945.00
|
LSE
|
11:09:04
|
2
|
2,945.00
|
LSE
|
11:09:07
|
3
|
2,945.00
|
LSE
|
11:09:07
|
2
|
2,945.00
|
LSE
|
11:09:07
|
4
|
2,945.00
|
LSE
|
11:09:07
|
8
|
2,951.00
|
LSE
|
11:21:32
|
7
|
2,952.00
|
LSE
|
11:23:37
|
7
|
2,952.00
|
LSE
|
11:23:38
|
530
|
2,950.00
|
LSE
|
11:23:39
|
3
|
2,950.00
|
LSE
|
11:23:39
|
3
|
2,949.00
|
LSE
|
11:24:14
|
3
|
2,949.00
|
LSE
|
11:24:14
|
539
|
2,949.00
|
LSE
|
11:24:14
|
4
|
2,949.00
|
LSE
|
11:24:14
|
5
|
2,949.00
|
LSE
|
11:24:14
|
6
|
2,949.00
|
LSE
|
11:24:14
|
8
|
2,949.00
|
LSE
|
11:24:14
|
5
|
2,948.00
|
LSE
|
11:27:44
|
8
|
2,947.00
|
LSE
|
11:30:45
|
8
|
2,947.00
|
LSE
|
11:30:45
|
340
|
2,947.00
|
LSE
|
11:30:45
|
7
|
2,947.00
|
LSE
|
11:30:45
|
7
|
2,947.00
|
LSE
|
11:30:45
|
247
|
2,947.00
|
LSE
|
11:30:45
|
2
|
2,946.00
|
LSE
|
11:33:52
|
258
|
2,946.00
|
LSE
|
11:33:52
|
7
|
2,946.00
|
LSE
|
11:33:52
|
4
|
2,946.00
|
LSE
|
11:33:52
|
3
|
2,946.00
|
LSE
|
11:33:52
|
944
|
2,948.00
|
LSE
|
12:01:13
|
8
|
2,948.00
|
LSE
|
12:01:13
|
8
|
2,947.00
|
LSE
|
12:02:15
|
7
|
2,952.00
|
LSE
|
12:17:00
|
9
|
2,952.00
|
LSE
|
12:17:00
|
8
|
2,952.00
|
LSE
|
12:17:00
|
14
|
2,952.00
|
LSE
|
12:17:00
|
9
|
2,952.00
|
LSE
|
12:17:00
|
8
|
2,952.00
|
LSE
|
12:17:00
|
880
|
2,952.00
|
LSE
|
12:17:00
|
640
|
2,953.00
|
LSE
|
12:34:13
|
8
|
2,953.00
|
LSE
|
12:34:13
|
8
|
2,953.00
|
LSE
|
12:34:13
|
8
|
2,953.00
|
LSE
|
12:34:14
|
7
|
2,953.00
|
LSE
|
12:34:14
|
7
|
2,953.00
|
LSE
|
12:39:46
|
7
|
2,952.00
|
LSE
|
12:41:37
|
4
|
2,952.00
|
LSE
|
12:41:37
|
323
|
2,952.00
|
LSE
|
12:41:37
|
8
|
2,952.00
|
LSE
|
12:48:49
|
7
|
2,952.00
|
LSE
|
12:48:49
|
8
|
2,952.00
|
LSE
|
12:48:49
|
158
|
2,951.00
|
LSE
|
12:52:36
|
12
|
2,950.00
|
LSE
|
12:54:18
|
7
|
2,950.00
|
LSE
|
12:54:18
|
2
|
2,950.00
|
LSE
|
12:54:18
|
8
|
2,950.00
|
LSE
|
12:54:18
|
1,098
|
2,950.00
|
LSE
|
12:54:18
|
3
|
2,950.00
|
LSE
|
12:54:18
|
301
|
2,951.00
|
LSE
|
12:56:21
|
901
|
2,951.00
|
LSE
|
13:02:24
|
29
|
2,951.00
|
LSE
|
13:02:24
|
397
|
2,951.00
|
LSE
|
13:02:24
|
164
|
2,951.00
|
LSE
|
13:02:24
|
187
|
2,951.00
|
LSE
|
13:02:24
|
213
|
2,951.00
|
LSE
|
13:02:24
|
382
|
2,951.00
|
LSE
|
13:02:35
|
330
|
2,951.00
|
LSE
|
13:02:35
|
1,179
|
2,951.00
|
LSE
|
13:06:51
|
4
|
2,951.00
|
LSE
|
13:10:15
|
209
|
2,951.00
|
LSE
|
13:10:15
|
542
|
2,951.00
|
LSE
|
13:10:15
|
4
|
2,951.00
|
LSE
|
13:10:15
|
883
|
2,950.00
|
LSE
|
13:10:42
|
8
|
2,950.00
|
LSE
|
13:10:46
|
8
|
2,950.00
|
LSE
|
13:10:46
|
8
|
2,951.00
|
LSE
|
13:13:55
|
9
|
2,951.00
|
LSE
|
13:17:07
|
9
|
2,950.00
|
LSE
|
13:21:07
|
3
|
2,949.00
|
LSE
|
13:22:34
|
2
|
2,949.00
|
LSE
|
13:22:34
|
182
|
2,949.00
|
LSE
|
13:22:34
|
2
|
2,949.00
|
LSE
|
13:22:34
|
2
|
2,949.00
|
LSE
|
13:22:34
|
10
|
2,948.00
|
LSE
|
13:25:11
|
28
|
2,948.00
|
LSE
|
13:25:11
|
6
|
2,948.00
|
LSE
|
13:25:11
|
307
|
2,948.00
|
LSE
|
13:25:11
|
6
|
2,948.00
|
LSE
|
13:25:11
|
2
|
2,948.00
|
LSE
|
13:25:11
|
916
|
2,948.00
|
LSE
|
13:35:06
|
95
|
2,949.00
|
LSE
|
13:35:07
|
761
|
2,949.00
|
LSE
|
13:35:07
|
7
|
2,949.00
|
LSE
|
13:35:17
|
20
|
2,949.00
|
LSE
|
13:35:17
|
523
|
2,949.00
|
LSE
|
13:35:17
|
185
|
2,948.00
|
LSE
|
13:35:45
|
9
|
2,948.00
|
LSE
|
13:35:45
|
22
|
2,947.00
|
LSE
|
13:37:19
|
3
|
2,947.00
|
LSE
|
13:37:19
|
3
|
2,947.00
|
LSE
|
13:37:19
|
415
|
2,947.00
|
LSE
|
13:37:19
|
315
|
2,947.00
|
LSE
|
13:37:19
|
11
|
2,947.00
|
LSE
|
13:37:19
|
7
|
2,947.00
|
LSE
|
13:37:19
|
5
|
2,947.00
|
LSE
|
13:37:19
|
62
|
2,947.00
|
LSE
|
13:37:19
|
1,045
|
2,947.00
|
LSE
|
13:37:19
|
9
|
2,946.00
|
LSE
|
13:39:15
|
304
|
2,946.00
|
LSE
|
13:39:15
|
8
|
2,946.00
|
LSE
|
13:39:15
|
10
|
2,946.00
|
LSE
|
13:39:15
|
767
|
2,946.00
|
LSE
|
13:39:16
|
70
|
2,946.00
|
LSE
|
13:40:30
|
13
|
2,946.00
|
LSE
|
13:40:30
|
130
|
2,946.00
|
LSE
|
13:40:30
|
147
|
2,946.00
|
LSE
|
13:40:32
|
583
|
2,946.00
|
LSE
|
13:40:32
|
92
|
2,946.00
|
LSE
|
13:43:12
|
60
|
2,946.00
|
LSE
|
13:45:50
|
1,045
|
2,946.00
|
LSE
|
13:45:50
|
566
|
2,946.00
|
LSE
|
13:45:50
|
208
|
2,948.00
|
LSE
|
13:51:26
|
262
|
2,948.00
|
LSE
|
13:51:26
|
10
|
2,948.00
|
LSE
|
13:51:26
|
143
|
2,948.00
|
LSE
|
13:51:26
|
903
|
2,947.00
|
LSE
|
13:53:29
|
7
|
2,947.00
|
LSE
|
13:53:29
|
351
|
2,947.00
|
LSE
|
13:53:29
|
1,029
|
2,947.00
|
LSE
|
13:53:31
|
7
|
2,949.00
|
LSE
|
13:57:38
|
1,120
|
2,949.00
|
LSE
|
13:57:38
|
9
|
2,948.00
|
LSE
|
14:01:14
|
905
|
2,948.00
|
LSE
|
14:01:14
|
8
|
2,948.00
|
LSE
|
14:01:14
|
114
|
2,948.00
|
LSE
|
14:01:14
|
6
|
2,947.00
|
LSE
|
14:06:41
|
2
|
2,947.00
|
LSE
|
14:06:41
|
7
|
2,947.00
|
LSE
|
14:06:41
|
99
|
2,947.00
|
LSE
|
14:06:41
|
7
|
2,949.00
|
LSE
|
14:08:34
|
9
|
2,948.00
|
LSE
|
14:09:52
|
361
|
2,948.00
|
LSE
|
14:09:52
|
9
|
2,948.00
|
LSE
|
14:09:52
|
8
|
2,948.00
|
LSE
|
14:11:02
|
127
|
2,948.00
|
LSE
|
14:11:02
|
482
|
2,948.00
|
LSE
|
14:11:02
|
502
|
2,948.00
|
LSE
|
14:11:02
|
410
|
2,948.00
|
LSE
|
14:11:02
|
15
|
2,949.00
|
LSE
|
14:16:01
|
652
|
2,949.00
|
LSE
|
14:16:01
|
8
|
2,949.00
|
LSE
|
14:21:34
|
8
|
2,949.00
|
LSE
|
14:21:34
|
306
|
2,949.00
|
LSE
|
14:21:34
|
232
|
2,950.00
|
LSE
|
14:21:40
|
100
|
2,950.00
|
LSE
|
14:21:40
|
380
|
2,950.00
|
LSE
|
14:21:40
|
60
|
2,950.00
|
LSE
|
14:21:40
|
1
|
2,950.00
|
LSE
|
14:24:20
|
67
|
2,950.00
|
LSE
|
14:24:20
|
8
|
2,950.00
|
LSE
|
14:24:20
|
316
|
2,950.00
|
LSE
|
14:24:20
|
164
|
2,950.00
|
LSE
|
14:24:20
|
10
|
2,951.00
|
LSE
|
14:26:05
|
829
|
2,951.00
|
LSE
|
14:26:05
|
378
|
2,951.00
|
LSE
|
14:26:05
|
268
|
2,951.00
|
LSE
|
14:27:34
|
1,058
|
2,951.00
|
LSE
|
14:27:34
|
206
|
2,951.00
|
LSE
|
14:27:34
|
360
|
2,951.00
|
LSE
|
14:27:35
|
270
|
2,951.00
|
LSE
|
14:27:35
|
258
|
2,951.00
|
LSE
|
14:27:35
|
229
|
2,951.00
|
LSE
|
14:27:35
|
385
|
2,951.00
|
LSE
|
14:27:38
|
324
|
2,951.00
|
LSE
|
14:27:41
|
389
|
2,951.00
|
LSE
|
14:28:18
|
8
|
2,950.00
|
LSE
|
14:30:07
|
11
|
2,950.00
|
LSE
|
14:30:07
|
10
|
2,950.00
|
LSE
|
14:30:29
|
162
|
2,950.00
|
LSE
|
14:30:29
|
2,366
|
2,950.00
|
LSE
|
14:30:29
|
11
|
2,950.00
|
LSE
|
14:30:29
|
8
|
2,950.00
|
LSE
|
14:30:29
|
2
|
2,950.00
|
LSE
|
14:30:48
|
7
|
2,952.00
|
LSE
|
14:33:56
|
9
|
2,952.00
|
LSE
|
14:33:56
|
10
|
2,952.00
|
LSE
|
14:33:56
|
10
|
2,952.00
|
LSE
|
14:33:56
|
335
|
2,952.00
|
LSE
|
14:33:56
|
7
|
2,952.00
|
LSE
|
14:38:06
|
30
|
2,952.00
|
LSE
|
14:38:06
|
29
|
2,952.00
|
LSE
|
14:38:08
|
630
|
2,953.00
|
LSE
|
14:39:12
|
11
|
2,953.00
|
LSE
|
14:39:12
|
686
|
2,953.00
|
LSE
|
14:39:12
|
190
|
2,953.00
|
LSE
|
14:39:12
|
1,323
|
2,955.00
|
LSE
|
14:42:08
|
191
|
2,955.00
|
LSE
|
14:42:08
|
118
|
2,955.00
|
LSE
|
14:42:08
|
70
|
2,955.00
|
LSE
|
14:42:08
|
366
|
2,955.00
|
LSE
|
14:42:13
|
386
|
2,955.00
|
LSE
|
14:42:13
|
7
|
2,954.00
|
LSE
|
14:42:26
|
114
|
2,954.00
|
LSE
|
14:42:26
|
8
|
2,954.00
|
LSE
|
14:42:26
|
9
|
2,954.00
|
LSE
|
14:43:59
|
806
|
2,954.00
|
LSE
|
14:43:59
|
1,413
|
2,954.00
|
LSE
|
14:43:59
|
9
|
2,954.00
|
LSE
|
14:43:59
|
753
|
2,954.00
|
LSE
|
14:43:59
|
3
|
2,953.00
|
LSE
|
14:43:59
|
89
|
2,954.00
|
LSE
|
14:45:11
|
242
|
2,954.00
|
LSE
|
14:45:11
|
1,323
|
2,954.00
|
LSE
|
14:45:11
|
330
|
2,954.00
|
LSE
|
14:45:12
|
1,323
|
2,954.00
|
LSE
|
14:45:12
|
121
|
2,954.00
|
LSE
|
14:45:12
|
343
|
2,958.00
|
LSE
|
14:54:07
|
1,360
|
2,958.00
|
LSE
|
14:54:07
|
8
|
2,957.00
|
LSE
|
15:01:10
|
7
|
2,957.00
|
LSE
|
15:01:10
|
7
|
2,957.00
|
LSE
|
15:01:10
|
903
|
2,957.00
|
LSE
|
15:01:10
|
8
|
2,957.00
|
LSE
|
15:01:10
|
8
|
2,957.00
|
LSE
|
15:01:10
|
9
|
2,956.00
|
LSE
|
15:01:29
|
9
|
2,956.00
|
LSE
|
15:01:29
|
387
|
2,956.00
|
LSE
|
15:01:29
|
1,153
|
2,956.00
|
LSE
|
15:02:25
|
12
|
2,956.00
|
LSE
|
15:02:25
|
10
|
2,958.00
|
LSE
|
15:03:50
|
246
|
2,958.00
|
LSE
|
15:06:13
|
8
|
2,958.00
|
LSE
|
15:07:08
|
126
|
2,958.00
|
LSE
|
15:07:08
|
318
|
2,958.00
|
LSE
|
15:07:17
|
8
|
2,958.00
|
LSE
|
15:07:17
|
429
|
2,958.00
|
LSE
|
15:07:17
|
233
|
2,958.00
|
LSE
|
15:07:30
|
1,081
|
2,958.00
|
LSE
|
15:07:30
|
340
|
2,958.00
|
LSE
|
15:10:10
|
385
|
2,958.00
|
LSE
|
15:10:11
|
906
|
2,958.00
|
LSE
|
15:14:02
|
7
|
2,958.00
|
LSE
|
15:14:02
|
8
|
2,958.00
|
LSE
|
15:14:02
|
331
|
2,958.00
|
LSE
|
15:15:06
|
82
|
2,958.00
|
LSE
|
15:15:06
|
378
|
2,958.00
|
LSE
|
15:15:07
|
20
|
2,958.00
|
LSE
|
15:18:20
|
380
|
2,958.00
|
LSE
|
15:18:49
|
7
|
2,958.00
|
LSE
|
15:18:50
|
338
|
2,958.00
|
LSE
|
15:18:50
|
8
|
2,958.00
|
LSE
|
15:18:50
|
146
|
2,958.00
|
LSE
|
15:18:50
|
355
|
2,958.00
|
LSE
|
15:18:52
|
320
|
2,959.00
|
LSE
|
15:21:08
|
1,655
|
2,959.00
|
LSE
|
15:21:08
|
254
|
2,959.00
|
LSE
|
15:21:08
|
301
|
2,959.00
|
LSE
|
15:21:08
|
260
|
2,959.00
|
LSE
|
15:21:08
|
265
|
2,959.00
|
LSE
|
15:21:08
|
483
|
2,960.00
|
LSE
|
15:21:19
|
247
|
2,960.00
|
LSE
|
15:21:19
|
239
|
2,960.00
|
LSE
|
15:21:19
|
104
|
2,959.00
|
LSE
|
15:21:19
|
21
|
2,959.00
|
LSE
|
15:21:46
|
964
|
2,959.00
|
LSE
|
15:21:48
|
17
|
2,958.00
|
LSE
|
15:22:10
|
887
|
2,958.00
|
LSE
|
15:22:10
|
990
|
2,958.00
|
LSE
|
15:22:10
|
20
|
2,958.00
|
LSE
|
15:22:10
|
15
|
2,959.00
|
LSE
|
15:26:43
|
13
|
2,959.00
|
LSE
|
15:26:43
|
73
|
2,959.00
|
LSE
|
15:26:43
|
13
|
2,959.00
|
LSE
|
15:26:43
|
8
|
2,958.00
|
LSE
|
15:26:43
|
7
|
2,958.00
|
LSE
|
15:26:43
|
726
|
2,958.00
|
LSE
|
15:27:31
|
1,591
|
2,958.00
|
LSE
|
15:27:31
|
1,655
|
2,958.00
|
LSE
|
15:27:31
|
248
|
2,958.00
|
LSE
|
15:27:31
|
8
|
2,957.00
|
LSE
|
15:28:09
|
22
|
2,957.00
|
LSE
|
15:28:09
|
10
|
2,957.00
|
LSE
|
15:28:09
|
105
|
2,957.00
|
LSE
|
15:28:52
|
265
|
2,957.00
|
LSE
|
15:29:54
|
1 Year British American Tobacco (PK) Chart |
1 Month British American Tobacco (PK) Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions