ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,580.03
-0.91%
Dow Jones
41,583.90
-1.69%
Gold vs US Dollar
3,116.96
0.90%
Brent Oil
72.875
0.12%
Bitcoin
81,404.34
-1.14%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. British American Tobacco (PK) (BTAFF)

  7. British American Tobacco (PK) (BTAFF) News

BTAFF British American Tobacco (PK)

39.924
0.884 (2.26%)
28 Mar 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type
British American Tobacco (PK) USOTC:BTAFF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.884 2.26% 39.924 35.99 54.60 42.21 39.57 42.158 5,616 21:00:01

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

10/12/2024 8:11pm

Edgar (US Regulatory)



 
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549

 
FORM 6-K
 
 
REPORT OF FOREIGN PRIVATE ISSUER
Pursuant to Rule 13a-16 or 15d-16
under the Securities Exchange Act of 1934
 
December 10, 2024
 
Commission File Number: 001-38159

 
BRITISH AMERICAN TOBACCO P.L.C.
(Translation of registrant’s name into English)

 
Globe House
4 Temple Place
London WC2R 2PG
United Kingdom
(Address of principal executive office)

 
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
 
Form 20-F ☒              Form 40-F ☐
 
 
 
 
 
This report includes materials as exhibits that have been published and made available by British American Tobacco p.l.c. as of December 10, 2024.



SIGNATURES

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.
 
 
 
British American Tobacco p.l.c.
  
   
 
       
 
By:
/s/ Christopher Worlock
  
    Name: 
Christopher Worlock  
    Title:   
Assistant Secretary
  
       
 
Date:  December 10, 2024







Exhibit 1

British American Tobacco p.l.c. 
 
10 December 2024

TRANSACTION IN OWN SHARES  

British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 24 April 2024 it purchased the following number of its ordinary shares of 25 pence each ("Shares") from Merrill Lynch International as part of its buyback programme announced on 18 March 2024:

Date of purchase: 
09 December 2024
Number of ordinary shares of 25 pence each purchased: 
73,755
Highest price paid per share (pence): 
2,985.00p
Lowest price paid per share (pence):           
2,957.00p
Volume weighted average price paid per share (pence):           
2,974.0159p

The Company intends to cancel the purchased shares.  
 
Following the purchase and cancellation of these shares, the Company will have 2,210,433,935 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,270,046 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules. 
 
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Merrill Lynch International on 09 December 2024 is set out below. 
 
Enquiries: 
 
Investor Relations 
Victoria Buxton: +44 (0)20 7845 2012 | IR_team@bat.com 
 
Schedule of purchases - aggregate information 

Issuer name 
ISIN Code 
Transaction date 
Daily total volume
(in number of shares) 
Daily weighted average
price of shares acquired 
Platform 
British American Tobacco p.l.c. 
GB0002875804 
09/12/2024
73,755
2,974.0159p
LSE 
British American Tobacco p.l.c. 
GB0002875804 
09/12/2024
0
0.0000p
 CHIX
British American Tobacco p.l.c. 
GB0002875804 
09/12/2024
0
0.0000p
 BATE


Schedule of purchases - individual transactions 

Number of shares purchased
Transaction price
(per share)
Market 
Time of transaction 
16
2,971.00
LSE
09:00:09
16
2,971.00
LSE
09:00:09
17
2,971.00
LSE
09:00:09
49
2,971.00
LSE
09:00:09
55
2,971.00
LSE
09:00:09
131
2,970.00
LSE
09:00:09
134
2,970.00
LSE
09:00:09
1,020
2,971.00
LSE
09:00:09
30
2,970.00
LSE
09:00:10
31
2,970.00
LSE
09:00:10
36
2,970.00
LSE
09:00:10
38
2,970.00
LSE
09:00:10
38
2,970.00
LSE
09:00:10
63
2,970.00
LSE
09:00:10
1,022
2,970.00
LSE
09:00:30
13
2,969.00
LSE
09:01:11
13
2,969.00
LSE
09:01:11
14
2,969.00
LSE
09:01:11
36
2,969.00
LSE
09:01:11
13
2,967.00
LSE
09:01:36
13
2,967.00
LSE
09:01:36
14
2,967.00
LSE
09:01:36
18
2,968.00
LSE
09:01:36
40
2,967.00
LSE
09:01:36
1,165
2,968.00
LSE
09:01:36
3
2,965.00
LSE
09:02:00
4
2,965.00
LSE
09:02:00
12
2,966.00
LSE
09:02:00
15
2,965.00
LSE
09:02:00
135
2,965.00
LSE
09:02:00
3
2,963.00
LSE
09:02:10
3
2,963.00
LSE
09:02:10
3
2,964.00
LSE
09:04:36
5
2,964.00
LSE
09:04:36
179
2,961.00
LSE
09:04:41
2
2,961.00
LSE
09:05:01
124
2,961.00
LSE
09:05:01
83
2,962.00
LSE
09:06:14
2
2,960.00
LSE
09:06:21

3
2,960.00
LSE
09:06:21
4
2,960.00
LSE
09:06:21
3
2,965.00
LSE
09:16:32
3
2,965.00
LSE
09:16:32
4
2,965.00
LSE
09:16:32
2
2,964.00
LSE
09:17:42
159
2,964.00
LSE
09:17:42
1
2,964.00
LSE
09:20:05
1
2,964.00
LSE
09:20:05
134
2,967.00
LSE
09:41:49
2
2,966.00
LSE
09:43:18
3
2,966.00
LSE
09:43:18
2
2,965.00
LSE
09:50:25
3
2,965.00
LSE
09:50:25
5
2,965.00
LSE
09:50:25
378
2,965.00
LSE
09:50:25
2
2,964.00
LSE
09:50:54
3
2,964.00
LSE
09:50:54
2
2,963.00
LSE
09:52:38
3
2,963.00
LSE
09:52:38
3
2,963.00
LSE
09:52:38
14
2,963.00
LSE
09:52:38
176
2,963.00
LSE
09:52:38
2
2,967.00
LSE
10:11:59
3
2,967.00
LSE
10:11:59
82
2,966.00
LSE
10:12:00
139
2,967.00
LSE
10:31:45
225
2,967.00
LSE
10:31:45
3
2,966.00
LSE
10:35:12
13
2,966.00
LSE
10:35:12
4
2,965.00
LSE
10:37:55
4
2,965.00
LSE
10:37:55
4
2,965.00
LSE
10:37:55
5
2,965.00
LSE
10:37:55
440
2,965.00
LSE
10:37:55
7
2,964.00
LSE
10:40:05
11
2,964.00
LSE
10:40:05
2
2,967.00
LSE
11:10:21
2
2,965.00
LSE
11:11:57
2
2,965.00
LSE
11:11:57
4
2,965.00
LSE
11:11:57

6
2,965.00
LSE
11:11:57
10
2,965.00
LSE
11:11:57
323
2,965.00
LSE
11:11:57
2
2,964.00
LSE
11:22:12
7
2,963.00
LSE
11:22:50
7
2,963.00
LSE
11:22:50
7
2,963.00
LSE
11:22:50
8
2,963.00
LSE
11:22:50
22
2,963.00
LSE
11:22:50
736
2,963.00
LSE
11:22:50
2
2,962.00
LSE
11:24:17
2
2,962.00
LSE
11:24:17
2
2,962.00
LSE
11:24:17
180
2,962.00
LSE
11:24:17
26
2,963.00
LSE
11:49:15
722
2,963.00
LSE
11:49:15
7
2,963.00
LSE
11:49:18
8
2,963.00
LSE
11:49:18
7
2,962.00
LSE
12:05:24
7
2,962.00
LSE
12:05:25
2
2,961.00
LSE
12:06:55
2
2,961.00
LSE
12:06:55
4
2,961.00
LSE
12:06:55
6
2,961.00
LSE
12:06:55
9
2,961.00
LSE
12:06:55
257
2,961.00
LSE
12:06:55
2
2,960.00
LSE
12:08:00
2
2,960.00
LSE
12:08:00
5
2,960.00
LSE
12:08:00
16
2,960.00
LSE
12:08:00
742
2,960.00
LSE
12:08:00
3
2,959.00
LSE
12:09:33
3
2,959.00
LSE
12:09:33
36
2,959.00
LSE
12:09:33
37
2,959.00
LSE
12:10:05
6
2,959.00
LSE
12:11:06
8
2,959.00
LSE
12:11:06
78
2,959.00
LSE
12:11:06
3
2,958.00
LSE
12:11:17
5
2,958.00
LSE
12:11:28
13
2,958.00
LSE
12:11:28

265
2,958.00
LSE
12:11:28
5
2,957.00
LSE
12:16:53
12
2,957.00
LSE
12:16:53
126
2,957.00
LSE
12:16:53
2
2,960.00
LSE
12:24:24
2
2,959.00
LSE
12:24:30
2
2,959.00
LSE
12:24:30
3
2,959.00
LSE
12:24:30
81
2,959.00
LSE
12:24:30
8
2,960.00
LSE
12:30:44
31
2,968.00
LSE
12:44:24
781
2,968.00
LSE
12:44:24
8
2,967.00
LSE
12:47:47
9
2,967.00
LSE
12:47:47
10
2,967.00
LSE
12:47:47
27
2,967.00
LSE
12:47:47
87
2,966.00
LSE
12:48:04
40
2,966.00
LSE
12:48:09
2
2,966.00
LSE
12:48:24
3
2,966.00
LSE
12:48:24
130
2,966.00
LSE
12:48:24
500
2,966.00
LSE
12:48:24
2
2,965.00
LSE
12:48:38
6
2,965.00
LSE
12:48:38
8
2,965.00
LSE
12:48:38
10
2,965.00
LSE
12:48:38
25
2,965.00
LSE
12:48:38
6
2,964.00
LSE
12:49:03
547
2,964.00
LSE
12:49:03
7
2,965.00
LSE
13:04:00
8
2,965.00
LSE
13:04:00
120
2,964.00
LSE
13:04:00
9
2,963.00
LSE
13:04:10
9
2,963.00
LSE
13:04:10
11
2,963.00
LSE
13:04:10
12
2,963.00
LSE
13:04:10
20
2,963.00
LSE
13:04:10
330
2,963.00
LSE
13:04:10
23
2,966.00
LSE
13:17:19
135
2,967.00
LSE
13:21:06
590
2,967.00
LSE
13:21:06

7
2,969.00
LSE
13:23:25
8
2,969.00
LSE
13:28:40
1
2,974.00
LSE
13:52:00
2
2,974.00
LSE
13:52:00
10
2,974.00
LSE
13:52:00
12
2,974.00
LSE
13:52:00
13
2,974.00
LSE
13:52:00
23
2,974.00
LSE
13:52:00
10
2,977.00
LSE
13:55:38
11
2,979.00
LSE
13:58:17
12
2,978.00
LSE
13:58:17
32
2,979.00
LSE
13:58:17
1,223
2,978.00
LSE
13:58:17
7
2,979.00
LSE
14:01:40
9
2,979.00
LSE
14:01:40
24
2,979.00
LSE
14:01:40
9
2,978.00
LSE
14:04:30
218
2,978.00
LSE
14:04:30
780
2,978.00
LSE
14:04:30
7
2,978.00
LSE
14:05:00
942
2,978.00
LSE
14:05:00
10
2,981.00
LSE
14:16:18
26
2,981.00
LSE
14:16:18
308
2,981.00
LSE
14:16:18
444
2,981.00
LSE
14:16:18
1
2,980.00
LSE
14:16:47
7
2,981.00
LSE
14:16:47
27
2,981.00
LSE
14:16:47
213
2,981.00
LSE
14:16:47
531
2,981.00
LSE
14:16:47
7
2,981.00
LSE
14:21:09
718
2,981.00
LSE
14:22:53
23
2,981.00
LSE
14:22:54
7
2,980.00
LSE
14:25:07
9
2,980.00
LSE
14:25:07
12
2,980.00
LSE
14:25:16
13
2,980.00
LSE
14:25:16
7
2,979.00
LSE
14:27:14
7
2,979.00
LSE
14:27:14
25
2,979.00
LSE
14:27:14
752
2,979.00
LSE
14:27:14

8
2,978.00
LSE
14:27:41
8
2,979.00
LSE
14:31:29
7
2,979.00
LSE
14:37:20
7
2,979.00
LSE
14:37:20
8
2,979.00
LSE
14:37:20
24
2,979.00
LSE
14:37:20
275
2,979.00
LSE
14:37:20
474
2,979.00
LSE
14:37:20
9
2,979.00
LSE
14:42:01
9
2,979.00
LSE
14:42:01
754
2,979.00
LSE
14:43:17
23
2,979.00
LSE
14:43:20
7
2,979.00
LSE
14:46:18
8
2,979.00
LSE
14:46:18
8
2,979.00
LSE
14:46:59
7
2,981.00
LSE
14:55:00
8
2,981.00
LSE
14:55:00
29
2,981.00
LSE
14:55:00
313
2,981.00
LSE
14:55:00
992
2,981.00
LSE
14:55:31
9
2,981.00
LSE
15:00:39
26
2,981.00
LSE
15:00:39
175
2,981.00
LSE
15:00:39
200
2,981.00
LSE
15:00:39
430
2,981.00
LSE
15:00:39
8
2,980.00
LSE
15:01:38
8
2,980.00
LSE
15:01:38
277
2,980.00
LSE
15:01:38
10
2,980.00
LSE
15:03:53
7
2,980.00
LSE
15:06:32
7
2,982.00
LSE
15:11:55
421
2,982.00
LSE
15:11:55
165
2,982.00
LSE
15:12:03
615
2,982.00
LSE
15:12:03
11
2,981.00
LSE
15:13:02
11
2,981.00
LSE
15:13:02
34
2,981.00
LSE
15:13:02
7
2,982.00
LSE
15:14:59
23
2,982.00
LSE
15:14:59
8
2,982.00
LSE
15:22:35
25
2,982.00
LSE
15:22:35

765
2,982.00
LSE
15:22:35
7
2,981.00
LSE
15:23:45
8
2,981.00
LSE
15:23:45
8
2,981.00
LSE
15:24:46
10
2,981.00
LSE
15:24:46
7
2,983.00
LSE
15:28:06
8
2,982.00
LSE
15:29:31
110
2,982.00
LSE
15:29:31
809
2,982.00
LSE
15:29:31
8
2,981.00
LSE
15:29:35
8
2,981.00
LSE
15:29:35
25
2,981.00
LSE
15:29:35
726
2,980.00
LSE
15:29:55
7
2,979.00
LSE
15:29:57
22
2,979.00
LSE
15:29:57
8
2,979.00
LSE
15:29:59
2
2,978.00
LSE
15:30:01
4
2,978.00
LSE
15:30:01
5
2,978.00
LSE
15:30:01
6
2,977.00
LSE
15:30:01
7
2,978.00
LSE
15:30:01
12
2,977.00
LSE
15:30:01
14
2,977.00
LSE
15:30:01
93
2,978.00
LSE
15:30:01
132
2,978.00
LSE
15:30:01
147
2,977.00
LSE
15:30:01
186
2,978.00
LSE
15:30:01
232
2,977.00
LSE
15:30:01
7
2,980.00
LSE
15:31:40
2
2,979.00
LSE
15:31:55
2
2,979.00
LSE
15:31:55
3
2,979.00
LSE
15:31:55
5
2,979.00
LSE
15:31:55
777
2,979.00
LSE
15:31:59
8
2,980.00
LSE
15:32:43
26
2,980.00
LSE
15:32:43
8
2,984.00
LSE
15:34:18
816
2,984.00
LSE
15:34:18
8
2,984.00
LSE
15:34:19
8
2,983.00
LSE
15:34:28
15
2,983.00
LSE
15:34:28

5
2,982.00
LSE
15:35:18
710
2,982.00
LSE
15:35:18
6
2,981.00
LSE
15:36:41
8
2,981.00
LSE
15:36:41
23
2,981.00
LSE
15:36:41
7
2,982.00
LSE
15:38:46
7
2,982.00
LSE
15:38:46
23
2,982.00
LSE
15:38:46
771
2,982.00
LSE
15:38:46
8
2,981.00
LSE
15:39:32
7
2,981.00
LSE
15:39:45
8
2,981.00
LSE
15:39:45
195
2,981.00
LSE
15:39:48
349
2,981.00
LSE
15:39:48
81
2,981.00
LSE
15:39:49
126
2,981.00
LSE
15:39:49
24
2,981.00
LSE
15:40:11
5
2,980.00
LSE
15:41:02
9
2,980.00
LSE
15:41:02
3
2,979.00
LSE
15:41:03
4
2,979.00
LSE
15:41:03
9
2,979.00
LSE
15:41:03
28
2,979.00
LSE
15:41:03
187
2,979.00
LSE
15:41:03
638
2,979.00
LSE
15:41:03
8
2,979.00
LSE
15:42:15
8
2,979.00
LSE
15:42:15
2
2,978.00
LSE
15:42:25
86
2,978.00
LSE
15:42:25
256
2,978.00
LSE
15:42:25
3
2,977.00
LSE
15:42:43
9
2,977.00
LSE
15:42:43
13
2,977.00
LSE
15:42:43
14
2,977.00
LSE
15:42:43
280
2,977.00
LSE
15:42:43
3
2,976.00
LSE
15:44:10
3
2,976.00
LSE
15:44:10
21
2,976.00
LSE
15:44:10
24
2,976.00
LSE
15:44:10
300
2,976.00
LSE
15:44:10
3
2,975.00
LSE
15:44:17

7
2,975.00
LSE
15:44:17
16
2,975.00
LSE
15:44:17
243
2,975.00
LSE
15:44:17
3
2,974.00
LSE
15:46:29
4
2,974.00
LSE
15:46:29
26
2,976.00
LSE
15:48:46
7
2,975.00
LSE
15:48:57
786
2,975.00
LSE
15:48:57
3
2,974.00
LSE
15:49:24
22
2,974.00
LSE
15:49:24
4
2,973.00
LSE
15:49:29
8
2,973.00
LSE
15:49:29
9
2,974.00
LSE
15:49:29
11
2,973.00
LSE
15:49:29
47
2,973.00
LSE
15:49:29
94
2,973.00
LSE
15:49:29
100
2,973.00
LSE
15:49:29
500
2,973.00
LSE
15:49:29
157
2,975.00
LSE
15:52:18
214
2,975.00
LSE
15:52:18
400
2,975.00
LSE
15:52:18
8
2,974.00
LSE
15:52:43
7
2,974.00
LSE
15:52:44
8
2,974.00
LSE
15:53:25
2
2,973.00
LSE
15:53:37
6
2,972.00
LSE
15:54:09
6
2,972.00
LSE
15:54:09
15
2,972.00
LSE
15:54:09
464
2,972.00
LSE
15:54:09
5
2,971.00
LSE
15:54:10
6
2,971.00
LSE
15:54:10
7
2,971.00
LSE
15:54:10
11
2,971.00
LSE
15:54:10
334
2,971.00
LSE
15:54:10
33
2,972.00
LSE
15:59:49
8
2,972.00
LSE
16:00:37
8
2,971.00
LSE
16:01:02
67
2,971.00
LSE
16:01:02
7
2,972.00
LSE
16:01:06
9
2,972.00
LSE
16:01:06
26
2,972.00
LSE
16:01:06

3
2,970.00
LSE
16:01:14
16
2,970.00
LSE
16:01:14
292
2,970.00
LSE
16:01:14
667
2,971.00
LSE
16:01:14
4
2,969.00
LSE
16:01:16
6
2,969.00
LSE
16:01:25
6
2,969.00
LSE
16:01:25
18
2,969.00
LSE
16:01:25
3
2,968.00
LSE
16:02:08
3
2,968.00
LSE
16:02:08
5
2,968.00
LSE
16:02:08
9
2,968.00
LSE
16:02:08
238
2,968.00
LSE
16:02:08
521
2,968.00
LSE
16:02:08
3
2,966.00
LSE
16:03:47
4
2,967.00
LSE
16:03:47
4
2,967.00
LSE
16:03:47
4
2,967.00
LSE
16:03:47
5
2,966.00
LSE
16:03:47
16
2,966.00
LSE
16:03:47
83
2,966.00
LSE
16:03:47
84
2,966.00
LSE
16:03:47
200
2,966.00
LSE
16:03:47
201
2,966.00
LSE
16:03:47
684
2,967.00
LSE
16:03:47
2
2,965.00
LSE
16:03:48
3
2,965.00
LSE
16:03:48
4
2,965.00
LSE
16:03:48
4
2,964.00
LSE
16:04:34
9
2,964.00
LSE
16:04:34
140
2,964.00
LSE
16:04:34
3
2,963.00
LSE
16:04:48
6
2,963.00
LSE
16:04:48
84
2,963.00
LSE
16:04:48
146
2,963.00
LSE
16:04:48
6
2,963.00
LSE
16:04:50
2
2,962.00
LSE
16:05:32
2
2,962.00
LSE
16:05:32
7
2,962.00
LSE
16:05:32
2
2,961.00
LSE
16:06:34
3
2,961.00
LSE
16:06:34

3
2,961.00
LSE
16:06:34
4
2,961.00
LSE
16:06:34
7
2,961.00
LSE
16:06:34
299
2,961.00
LSE
16:06:34
2
2,959.00
LSE
16:07:15
2
2,959.00
LSE
16:07:15
2
2,959.00
LSE
16:07:15
2
2,959.00
LSE
16:07:15
8
2,959.00
LSE
16:07:15
250
2,959.00
LSE
16:07:15
2
2,960.00
LSE
16:13:15
6
2,960.00
LSE
16:13:15
8
2,960.00
LSE
16:14:46
9
2,960.00
LSE
16:14:46
3
2,959.00
LSE
16:14:56
3
2,959.00
LSE
16:14:56
5
2,959.00
LSE
16:14:56
6
2,959.00
LSE
16:14:56
428
2,959.00
LSE
16:14:56
7
2,958.00
LSE
16:15:01
7
2,958.00
LSE
16:15:01
845
2,958.00
LSE
16:15:01
5
2,957.00
LSE
16:15:03
8
2,957.00
LSE
16:15:03
8
2,957.00
LSE
16:15:03
9
2,957.00
LSE
16:15:03
23
2,957.00
LSE
16:15:03
96
2,957.00
LSE
16:15:03
141
2,957.00
LSE
16:15:03
2
2,961.00
LSE
16:16:28
3
2,960.00
LSE
16:16:36
721
2,960.00
LSE
16:19:48
2
2,959.00
LSE
16:20:17
4
2,959.00
LSE
16:20:17
13
2,959.00
LSE
16:20:17
24
2,959.00
LSE
16:20:28
51
2,960.00
LSE
16:22:40
9
2,963.00
LSE
16:25:30
30
2,963.00
LSE
16:25:30
118
2,963.00
LSE
16:25:30
371
2,963.00
LSE
16:25:30

9
2,962.00
LSE
16:25:31
9
2,962.00
LSE
16:25:31
11
2,962.00
LSE
16:25:31
70
2,963.00
LSE
16:25:31
118
2,963.00
LSE
16:25:31
204
2,963.00
LSE
16:25:31
238
2,963.00
LSE
16:25:31
8
2,963.00
LSE
16:26:42
92
2,963.00
LSE
16:26:42
200
2,965.00
LSE
16:27:03
8
2,965.00
LSE
16:28:05
8
2,965.00
LSE
16:28:05
25
2,965.00
LSE
16:28:05
598
2,965.00
LSE
16:28:05
8
2,966.00
LSE
16:29:49
9
2,966.00
LSE
16:29:49
8
2,966.00
LSE
16:30:14
8
2,966.00
LSE
16:31:13
9
2,967.00
LSE
16:32:08
26
2,967.00
LSE
16:32:08
856
2,967.00
LSE
16:32:08
7
2,966.00
LSE
16:33:05
3
2,965.00
LSE
16:33:06
3
2,965.00
LSE
16:33:06
8
2,965.00
LSE
16:33:06
24
2,965.00
LSE
16:33:06
800
2,965.00
LSE
16:33:06
3
2,964.00
LSE
16:33:47
7
2,964.00
LSE
16:33:47
8
2,964.00
LSE
16:33:47
7
2,966.00
LSE
16:35:12
8
2,968.00
LSE
16:36:54
3
2,969.00
LSE
16:39:48
8
2,969.00
LSE
16:39:48
8
2,969.00
LSE
16:39:48
24
2,969.00
LSE
16:39:48
797
2,969.00
LSE
16:39:48
8
2,969.00
LSE
16:41:31
8
2,969.00
LSE
16:41:31
5
2,968.00
LSE
16:42:02
155
2,969.00
LSE
16:42:23

243
2,969.00
LSE
16:42:23
473
2,969.00
LSE
16:42:23
7
2,968.00
LSE
16:42:54
8
2,969.00
LSE
16:45:19
9
2,969.00
LSE
16:45:19
29
2,969.00
LSE
16:45:19
7
2,968.00
LSE
16:46:47
8
2,968.00
LSE
16:46:47
6
2,967.00
LSE
16:46:49
8
2,967.00
LSE
16:46:49
17
2,967.00
LSE
16:46:49
99
2,967.00
LSE
16:46:49
682
2,967.00
LSE
16:46:49
3
2,966.00
LSE
16:47:16
5
2,966.00
LSE
16:47:16
6
2,966.00
LSE
16:47:16
7
2,966.00
LSE
16:47:16
135
2,966.00
LSE
16:47:16
7
2,968.00
LSE
16:50:41
869
2,969.00
LSE
16:51:31
23
2,968.00
LSE
16:51:50
7
2,967.00
LSE
16:52:15
10
2,967.00
LSE
16:52:15
758
2,967.00
LSE
16:52:15
10
2,970.00
LSE
16:55:19
9
2,969.00
LSE
16:55:54
9
2,969.00
LSE
16:55:54
8
2,968.00
LSE
16:56:03
9
2,968.00
LSE
16:56:03
7
2,969.00
LSE
16:56:53
29
2,970.00
LSE
16:57:43
8
2,969.00
LSE
16:57:45
779
2,969.00
LSE
16:57:45
25
2,968.00
LSE
17:00:25
8
2,969.00
LSE
17:00:30
10
2,976.00
LSE
17:00:44
934
2,976.00
LSE
17:00:44
7
2,975.00
LSE
17:00:56
8
2,976.00
LSE
17:01:04
22
2,977.00
LSE
17:02:45
7
2,977.00
LSE
17:03:29

7
2,977.00
LSE
17:03:29
84
2,977.00
LSE
17:03:29
776
2,979.00
LSE
17:03:57
8
2,978.00
LSE
17:05:29
24
2,978.00
LSE
17:05:34
7
2,978.00
LSE
17:05:53
8
2,978.00
LSE
17:05:53
8
2,980.00
LSE
17:07:08
4
2,979.00
LSE
17:07:34
774
2,979.00
LSE
17:07:34
3
2,978.00
LSE
17:07:44
7
2,978.00
LSE
17:07:44
7
2,979.00
LSE
17:08:35
9
2,982.00
LSE
17:09:32
26
2,982.00
LSE
17:09:32
801
2,982.00
LSE
17:09:32
8
2,984.00
LSE
17:10:22
7
2,985.00
LSE
17:12:20
220
2,985.00
LSE
17:12:20
23
2,984.00
LSE
17:12:21
326
2,984.00
LSE
17:12:21
333
2,984.00
LSE
17:12:21
764
2,984.00
LSE
17:12:21
872
2,984.00
LSE
17:12:21
1,087
2,984.00
LSE
17:12:21
127
2,984.00
LSE
17:12:23
411
2,984.00
LSE
17:12:23
1,118
2,984.00
LSE
17:12:23
5
2,983.00
LSE
17:12:35
161
2,983.00
LSE
17:12:47
229
2,983.00
LSE
17:12:47
251
2,983.00
LSE
17:12:47
252
2,983.00
LSE
17:12:47
263
2,983.00
LSE
17:12:47
285
2,983.00
LSE
17:12:47
983
2,983.00
LSE
17:12:47
3
2,982.00
LSE
17:12:55
3
2,982.00
LSE
17:12:55
4
2,982.00
LSE
17:12:55
13
2,982.00
LSE
17:12:55
10
2,982.00
LSE
17:13:00

74
2,982.00
LSE
17:13:02
173
2,981.00
LSE
17:13:02
226
2,982.00
LSE
17:13:02
7
2,981.00
LSE
17:13:03
337
2,981.00
LSE
17:13:03
8
2,981.00
LSE
17:13:05
8
2,982.00
LSE
17:13:26
22
2,982.00
LSE
17:14:00
12
2,980.00
LSE
17:14:54
13
2,980.00
LSE
17:14:54
91
2,980.00
LSE
17:14:54
270
2,980.00
LSE
17:14:54
1
2,980.00
LSE
17:15:44
27
2,980.00
LSE
17:15:44
3
2,979.00
LSE
17:16:09
6
2,979.00
LSE
17:16:09
10
2,979.00
LSE
17:16:09
250
2,979.00
LSE
17:16:09
4
2,979.00
LSE
17:16:10
2
2,978.00
LSE
17:16:34
2
2,978.00
LSE
17:16:34
7
2,978.00
LSE
17:16:34
22
2,978.00
LSE
17:16:34
311
2,978.00
LSE
17:16:34
10
2,977.00
LSE
17:16:54
8
2,977.00
LSE
17:17:30
291
2,977.00
LSE
17:17:30
5
2,976.00
LSE
17:17:50
7
2,976.00
LSE
17:17:50
10
2,976.00
LSE
17:17:50
172
2,976.00
LSE
17:17:50
23
2,976.00
LSE
17:17:51
382
2,976.00
LSE
17:17:51
6
2,975.00
LSE
17:18:42
6
2,975.00
LSE
17:18:42
35
2,976.00
LSE
17:22:19
140
2,976.00
LSE
17:22:21
140
2,976.00
LSE
17:22:21
140
2,976.00
LSE
17:22:21
356
2,976.00
LSE
17:22:21
7
2,976.00
LSE
17:22:22

7
2,976.00
LSE
17:22:22
8
2,976.00
LSE
17:22:22
12
2,976.00
LSE
17:22:22
23
2,976.00
LSE
17:22:22
7
2,976.00
LSE
17:22:26
8
2,976.00
LSE
17:22:26
8
2,976.00
LSE
17:22:26
93
2,976.00
LSE
17:22:26
295
2,976.00
LSE
17:22:26
434
2,976.00
LSE
17:22:26
23
2,975.00
LSE
17:23:21
7
2,976.00
LSE
17:24:30
8
2,976.00
LSE
17:24:30
8
2,976.00
LSE
17:24:30
22
2,976.00
LSE
17:24:30
735
2,976.00
LSE
17:24:30
536
2,978.00
LSE
17:25:39
5
2,980.00
LSE
17:26:05
6
2,980.00
LSE
17:26:05
6
2,979.00
LSE
17:26:28
17
2,979.00
LSE
17:26:28
4
2,979.00
LSE
17:26:35
3
2,979.00
LSE
17:27:01
12
2,979.00
LSE
17:27:01
2
2,980.00
LSE
17:28:01
4
2,980.00
LSE
17:28:01
4
2,980.00
LSE
17:28:01
7
2,980.00
LSE
17:28:01
524
2,980.00
LSE
17:28:01
4
2,978.00
LSE
17:28:11
5
2,978.00
LSE
17:28:11
5
2,978.00
LSE
17:28:11
334
2,978.00
LSE
17:28:11
2
2,979.00
LSE
17:29:15
2
2,979.00
LSE
17:29:15
3
2,979.00
LSE
17:29:15
274
2,979.00
LSE
17:29:15
2
2,979.00
LSE
17:29:30
2
2,979.00
LSE
17:29:30
8
2,979.00
LSE
17:29:30
223
2,979.00
LSE
17:29:30

2
2,980.00
LSE
17:29:48
9
2,980.00
LSE
17:29:48
49
2,980.00
LSE
17:29:48
250
2,980.00
LSE
17:29:48
206
2,980.00
LSE
17:29:56
4
2,980.00
LSE
17:29:57
7
2,980.00
LSE
17:29:57
7
2,980.00
LSE
17:29:57
8
2,980.00
LSE
17:29:57

1 Year British American Tobacco (PK) Chart

1 Year British American Tobacco (PK) Chart

1 Month British American Tobacco (PK) Chart

1 Month British American Tobacco (PK) Chart

Your Recent History

USOTC
BTAFF
British American Tobacco (PK)
Delayed Upgrade Clock
ADVFN Logo
United Kingdom
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads