ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,658.85
-0.08%
Dow Jones
41,583.90
-1.69%
Gold vs US Dollar
3,085.575
0.00%
Brent Oil
72.475
0.00%
Bitcoin
82,789.91
0.23%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. British American Tobacco (PK) (BTAFF)

  7. British American Tobacco (PK) (BTAFF) News

BTAFF British American Tobacco (PK)

39.924
0.884 (2.26%)
28 Mar 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type
British American Tobacco (PK) USOTC:BTAFF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.884 2.26% 39.924 35.99 54.60 42.21 39.57 42.158 5,616 21:00:01

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

23/10/2024 1:22pm

Edgar (US Regulatory)




 
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549

 
FORM 6-K
 
 
REPORT OF FOREIGN PRIVATE ISSUER
Pursuant to Rule 13a-16 or 15d-16
under the Securities Exchange Act of 1934
 
October 23, 2024
 
Commission File Number: 001-38159

 
BRITISH AMERICAN TOBACCO P.L.C.
(Translation of registrant’s name into English)

 
Globe House
4 Temple Place
London WC2R 2PG
United Kingdom
(Address of principal executive office)

 
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
 
Form 20-F ☒              Form 40-F ☐
 
 
 
 
 
This report includes materials as exhibits that have been published and made available by British American Tobacco p.l.c. as of October 23, 2024.


EXHIBIT INDEX
 
Exhibit
 
Description
 


  

SIGNATURES

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.
 
 
 
British American Tobacco p.l.c.
  
   
 
       
 
By:
/s/ Nancy Jiang
  
    Name: 
Nancy Jiang  
    Title:   
Senior Assistant Company Secretary
  
       
 
Date:  October 23, 2024







Exhibit 1

British American Tobacco p.l.c.

23 October 2024

TRANSACTION IN OWN SHARES

British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 24 April 2024 it purchased the following number of its ordinary shares of 25 pence each ("Shares") from Merrill Lynch International as part of its buyback programme announced on 18 March 2024:

Date of purchase:
22 October 2024
Number of ordinary shares of 25 pence each purchased:
93,664
Highest price paid per share (pence):
2,674.00p
Lowest price paid per share (pence):
2,622.00p
Volume weighted average price paid per share (pence):
2,647.9824p

The Company intends to cancel the purchased shares.

Following the purchase and cancellation of these shares, the Company will have 2,213,212,150 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,271,256 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Merrill Lynch International on 22 October 2024 is set out below.

Enquiries:

Investor Relations
Victoria Buxton: +44 (0)20 7845 2012 | IR_team@bat.com

Schedule of purchases - aggregate information

Issuer name
ISIN Code
Transaction date
Daily total volume (in number of shares)
Daily weighted average price of shares acquired
Platform
British American Tobacco p.l.c.
GB0002875804
22/10/2024
93,664
2,647.9824p
LSE
British American Tobacco p.l.c.
GB0002875804
22/10/2024
0
0.0000p
CHIX
British American Tobacco p.l.c.
GB0002875804
22/10/2024
0
0.0000p
BATE



Schedule of purchases - individual transactions

Number of shares purchased
Transaction price
(per share)
Market
Time of transaction
23
2,630.00
LSE
08:00:18
23
2,630.00
LSE
08:00:18
24
2,630.00
LSE
08:00:18
25
2,630.00
LSE
08:00:18
26
2,630.00
LSE
08:00:18
407
2,630.00
LSE
08:00:18
1,129
2,629.00
LSE
08:00:18
2,278
2,629.00
LSE
08:00:18
17
2,628.00
LSE
08:00:28
18
2,628.00
LSE
08:00:28
18
2,628.00
LSE
08:00:28
20
2,628.00
LSE
08:00:28
20
2,628.00
LSE
08:00:28
1,642
2,627.00
LSE
08:01:41
19
2,626.00
LSE
08:02:05
19
2,626.00
LSE
08:02:05
19
2,626.00
LSE
08:02:05
20
2,626.00
LSE
08:02:05
20
2,626.00
LSE
08:02:05
134
2,626.00
LSE
08:02:05
4
2,624.00
LSE
08:02:16
4
2,624.00
LSE
08:02:16
4
2,624.00
LSE
08:02:16
4
2,624.00
LSE
08:02:16
4
2,624.00
LSE
08:02:16
186
2,624.00
LSE
08:02:16
100
2,628.00
LSE
08:06:47
4
2,626.00
LSE
08:11:12
4
2,626.00
LSE
08:11:12
5
2,626.00
LSE
08:11:12
5
2,626.00
LSE
08:11:12
6
2,626.00
LSE
08:11:12
213
2,626.00
LSE
08:11:12
5
2,625.00
LSE
08:11:28
107
2,625.00
LSE
08:11:28
5
2,624.00
LSE
08:21:18
8
2,624.00
LSE
08:21:18
11
2,624.00
LSE
08:21:18
11
2,624.00
LSE
08:21:18

11
2,624.00
LSE
08:21:18
196
2,624.00
LSE
08:21:18
7
2,628.00
LSE
08:24:47
3
2,627.00
LSE
08:28:12
3
2,627.00
LSE
08:28:12
3
2,629.00
LSE
08:41:12
3
2,629.00
LSE
08:41:12
290
2,629.00
LSE
08:41:12
3
2,628.00
LSE
08:43:25
6
2,628.00
LSE
08:43:25
7
2,628.00
LSE
08:43:25
750
2,632.00
LSE
08:44:51
3
2,631.00
LSE
08:45:11
3
2,631.00
LSE
08:45:11
1,410
2,630.00
LSE
08:45:11
4
2,629.00
LSE
08:50:23
5
2,629.00
LSE
08:50:23
7
2,629.00
LSE
08:50:23
8
2,629.00
LSE
08:50:23
14
2,629.00
LSE
08:51:44
5
2,627.00
LSE
08:55:05
7
2,627.00
LSE
08:55:05
7
2,627.00
LSE
08:55:05
11
2,627.00
LSE
08:55:05
12
2,627.00
LSE
08:55:05
1,139
2,627.00
LSE
08:55:05
10
2,629.00
LSE
09:03:38
47
2,629.00
LSE
09:04:26
96
2,629.00
LSE
09:04:26
132
2,629.00
LSE
09:04:26
157
2,629.00
LSE
09:04:26
220
2,629.00
LSE
09:04:26
28
2,629.00
LSE
09:04:28
49
2,629.00
LSE
09:04:28
58
2,629.00
LSE
09:04:28
59
2,629.00
LSE
09:04:28
78
2,629.00
LSE
09:04:28
192
2,629.00
LSE
09:04:28
10
2,630.00
LSE
09:04:35
11
2,630.00
LSE
09:04:35
12
2,630.00
LSE
09:04:35

13
2,636.00
LSE
09:07:53
10
2,638.00
LSE
09:11:47
3
2,637.00
LSE
09:12:01
7
2,637.00
LSE
09:12:01
6
2,635.00
LSE
09:12:17
6
2,635.00
LSE
09:12:17
8
2,635.00
LSE
09:12:17
263
2,636.00
LSE
09:12:17
366
2,636.00
LSE
09:12:17
655
2,635.00
LSE
09:12:17
13
2,634.00
LSE
09:12:18
6
2,634.00
LSE
09:13:23
7
2,634.00
LSE
09:13:23
5
2,633.00
LSE
09:19:15
9
2,633.00
LSE
09:19:15
684
2,633.00
LSE
09:19:15
6
2,632.00
LSE
09:22:20
17
2,632.00
LSE
09:22:20
9
2,632.00
LSE
09:22:22
710
2,632.00
LSE
09:22:22
10
2,635.00
LSE
09:31:31
8
2,633.00
LSE
09:34:13
21
2,633.00
LSE
09:34:13
37
2,633.00
LSE
09:34:13
41
2,633.00
LSE
09:34:13
6
2,633.00
LSE
09:34:49
601
2,633.00
LSE
09:34:49
12
2,634.00
LSE
09:42:09
13
2,634.00
LSE
09:42:09
5
2,633.00
LSE
09:43:10
5
2,633.00
LSE
09:43:10
18
2,633.00
LSE
09:43:10
28
2,633.00
LSE
09:43:10
47
2,633.00
LSE
09:43:10
55
2,633.00
LSE
09:43:10
85
2,633.00
LSE
09:43:10
87
2,633.00
LSE
09:43:10
109
2,633.00
LSE
09:43:10
112
2,633.00
LSE
09:43:10
11
2,633.00
LSE
09:43:20
625
2,633.00
LSE
09:43:20

3
2,632.00
LSE
09:45:41
11
2,634.00
LSE
09:50:14
12
2,634.00
LSE
09:50:15
12
2,633.00
LSE
09:51:12
710
2,633.00
LSE
09:51:12
309
2,635.00
LSE
10:01:43
769
2,635.00
LSE
10:01:43
10
2,634.00
LSE
10:02:59
11
2,634.00
LSE
10:02:59
12
2,633.00
LSE
10:06:53
12
2,633.00
LSE
10:10:06
13
2,634.00
LSE
10:12:59
10
2,633.00
LSE
10:15:27
1,076
2,633.00
LSE
10:15:27
11
2,633.00
LSE
10:19:27
5
2,632.00
LSE
10:21:41
6
2,631.00
LSE
10:22:27
12
2,631.00
LSE
10:22:27
13
2,631.00
LSE
10:22:27
20
2,631.00
LSE
10:22:27
724
2,631.00
LSE
10:22:27
6
2,630.00
LSE
10:23:17
6
2,630.00
LSE
10:23:17
9
2,630.00
LSE
10:23:17
15
2,630.00
LSE
10:23:17
333
2,630.00
LSE
10:23:17
567
2,630.00
LSE
10:23:17
6
2,629.00
LSE
10:33:29
7
2,629.00
LSE
10:33:29
4
2,628.00
LSE
10:35:03
4
2,628.00
LSE
10:35:03
4
2,628.00
LSE
10:35:03
7
2,628.00
LSE
10:35:03
124
2,628.00
LSE
10:35:03
5
2,628.00
LSE
10:47:30
5
2,628.00
LSE
10:58:45
12
2,629.00
LSE
10:58:45
66
2,629.00
LSE
10:58:45
135
2,629.00
LSE
10:58:45
899
2,629.00
LSE
10:58:45
10
2,628.00
LSE
11:01:33

15
2,628.00
LSE
11:01:33
3
2,627.00
LSE
11:02:08
4
2,626.00
LSE
11:02:08
5
2,627.00
LSE
11:02:08
6
2,627.00
LSE
11:02:08
6
2,627.00
LSE
11:02:08
8
2,626.00
LSE
11:02:08
14
2,626.00
LSE
11:02:08
14
2,626.00
LSE
11:02:08
17
2,627.00
LSE
11:02:08
344
2,626.00
LSE
11:02:08
422
2,627.00
LSE
11:02:08
6
2,625.00
LSE
11:03:46
7
2,625.00
LSE
11:03:46
363
2,625.00
LSE
11:03:46
7
2,624.00
LSE
11:05:06
7
2,624.00
LSE
11:05:06
9
2,624.00
LSE
11:05:06
488
2,624.00
LSE
11:05:06
5
2,623.00
LSE
11:05:07
6
2,623.00
LSE
11:05:07
6
2,623.00
LSE
11:05:07
778
2,623.00
LSE
11:05:07
3
2,624.00
LSE
11:10:16
1,082
2,625.00
LSE
11:21:37
3
2,624.00
LSE
11:24:11
3
2,624.00
LSE
11:24:11
11
2,624.00
LSE
11:24:11
306
2,624.00
LSE
11:24:11
3
2,623.00
LSE
11:32:14
3
2,623.00
LSE
11:32:14
4
2,623.00
LSE
11:32:14
3
2,622.00
LSE
11:32:36
6
2,622.00
LSE
11:32:36
9
2,622.00
LSE
11:32:36
10
2,622.00
LSE
11:32:36
992
2,622.00
LSE
11:32:36
12
2,625.00
LSE
11:49:12
12
2,625.00
LSE
11:49:12
12
2,625.00
LSE
11:49:12
13
2,625.00
LSE
11:49:12

302
2,627.00
LSE
11:59:22
864
2,627.00
LSE
11:59:22
13
2,629.00
LSE
11:59:33
14
2,629.00
LSE
11:59:33
14
2,629.00
LSE
11:59:33
15
2,629.00
LSE
11:59:33
15
2,629.00
LSE
11:59:33
12
2,630.00
LSE
11:59:57
1,132
2,633.00
LSE
12:00:19
12
2,633.00
LSE
12:00:34
14
2,633.00
LSE
12:00:34
10
2,632.00
LSE
12:00:37
10
2,632.00
LSE
12:00:37
190
2,632.00
LSE
12:00:37
308
2,632.00
LSE
12:00:37
7
2,631.00
LSE
12:00:38
7
2,631.00
LSE
12:00:38
8
2,631.00
LSE
12:00:38
8
2,631.00
LSE
12:00:38
8
2,631.00
LSE
12:00:38
6
2,630.00
LSE
12:01:00
895
2,630.00
LSE
12:01:00
8
2,629.00
LSE
12:01:04
9
2,629.00
LSE
12:01:04
10
2,629.00
LSE
12:01:04
11
2,629.00
LSE
12:01:04
4
2,628.00
LSE
12:01:08
4
2,627.00
LSE
12:01:10
5
2,627.00
LSE
12:01:10
558
2,627.00
LSE
12:01:10
5
2,627.00
LSE
12:01:45
5
2,625.00
LSE
12:02:22
196
2,625.00
LSE
12:02:22
3
2,625.00
LSE
12:05:02
4
2,625.00
LSE
12:05:02
4
2,625.00
LSE
12:05:02
4
2,625.00
LSE
12:05:02
5
2,625.00
LSE
12:05:02
4
2,624.00
LSE
12:07:56
5
2,624.00
LSE
12:07:56
6
2,624.00
LSE
12:07:56

109
2,624.00
LSE
12:07:56
3
2,623.00
LSE
12:08:23
5
2,623.00
LSE
12:08:23
156
2,623.00
LSE
12:08:23
3
2,625.00
LSE
12:09:44
3
2,624.00
LSE
12:10:25
3
2,624.00
LSE
12:10:25
7
2,624.00
LSE
12:10:25
3
2,625.00
LSE
12:14:10
3
2,625.00
LSE
12:14:10
3
2,627.00
LSE
12:19:14
3
2,627.00
LSE
12:19:14
34
2,627.00
LSE
12:19:14
71
2,627.00
LSE
12:19:14
12
2,629.00
LSE
12:24:39
1,078
2,630.00
LSE
12:31:59
11
2,631.00
LSE
12:39:20
236
2,631.00
LSE
12:40:06
272
2,631.00
LSE
12:40:35
612
2,631.00
LSE
12:40:35
3
2,630.00
LSE
12:42:25
4
2,630.00
LSE
12:42:25
4
2,630.00
LSE
12:42:25
4
2,629.00
LSE
12:51:09
4
2,629.00
LSE
12:51:09
5
2,629.00
LSE
12:51:09
12
2,629.00
LSE
12:51:09
565
2,629.00
LSE
12:51:09
7
2,628.00
LSE
12:55:06
8
2,628.00
LSE
12:55:06
9
2,628.00
LSE
12:55:06
5
2,627.00
LSE
13:02:01
7
2,627.00
LSE
13:02:01
7
2,627.00
LSE
13:02:01
8
2,627.00
LSE
13:02:01
1,023
2,627.00
LSE
13:02:01
4
2,626.00
LSE
13:07:03
5
2,625.00
LSE
13:07:03
6
2,626.00
LSE
13:07:03
7
2,626.00
LSE
13:07:03
11
2,626.00
LSE
13:07:03

14
2,626.00
LSE
13:07:03
301
2,625.00
LSE
13:07:03
381
2,626.00
LSE
13:07:03
61
2,625.00
LSE
13:13:23
26
2,625.00
LSE
13:14:09
3
2,626.00
LSE
13:32:15
13
2,630.00
LSE
13:52:44
14
2,630.00
LSE
13:52:58
14
2,630.00
LSE
13:52:58
14
2,630.00
LSE
13:52:58
1,132
2,630.00
LSE
13:55:11
5
2,629.00
LSE
13:56:06
12
2,630.00
LSE
13:56:06
3
2,626.00
LSE
13:57:10
3
2,627.00
LSE
13:57:10
6
2,626.00
LSE
13:57:10
6
2,627.00
LSE
13:57:10
8
2,626.00
LSE
13:57:10
11
2,628.00
LSE
13:57:10
11
2,628.00
LSE
13:57:10
11
2,628.00
LSE
13:57:10
12
2,628.00
LSE
13:57:10
13
2,627.00
LSE
13:57:10
87
2,627.00
LSE
13:57:10
452
2,628.00
LSE
13:57:10
3
2,628.00
LSE
13:59:01
4
2,628.00
LSE
13:59:01
3
2,629.00
LSE
14:01:38
5
2,629.00
LSE
14:01:38
163
2,628.00
LSE
14:01:38
4
2,629.00
LSE
14:03:06
5
2,629.00
LSE
14:03:06
3
2,631.00
LSE
14:08:32
13
2,632.00
LSE
14:08:32
1,096
2,632.00
LSE
14:08:32
3
2,630.00
LSE
14:08:48
3
2,630.00
LSE
14:08:48
5
2,630.00
LSE
14:08:48
7
2,630.00
LSE
14:08:48
10
2,630.00
LSE
14:13:43
4
2,629.00
LSE
14:14:42

7
2,629.00
LSE
14:14:42
120
2,628.00
LSE
14:19:19
1,129
2,629.00
LSE
14:19:19
258
2,628.00
LSE
14:20:48
7
2,628.00
LSE
14:21:33
8
2,628.00
LSE
14:21:33
9
2,628.00
LSE
14:21:33
12
2,632.00
LSE
14:29:16
13
2,633.00
LSE
14:29:54
12
2,633.00
LSE
14:30:05
1,184
2,633.00
LSE
14:30:05
13
2,635.00
LSE
14:30:41
11
2,634.00
LSE
14:30:51
11
2,634.00
LSE
14:30:51
12
2,635.00
LSE
14:30:51
1,136
2,635.00
LSE
14:30:51
13
2,635.00
LSE
14:31:10
11
2,636.00
LSE
14:32:19
12
2,636.00
LSE
14:32:19
13
2,636.00
LSE
14:32:19
1,058
2,636.00
LSE
14:32:19
13
2,643.00
LSE
14:33:51
13
2,643.00
LSE
14:33:51
14
2,643.00
LSE
14:33:51
504
2,643.00
LSE
14:33:51
641
2,643.00
LSE
14:33:51
11
2,643.00
LSE
14:34:07
11
2,647.00
LSE
14:35:05
12
2,647.00
LSE
14:35:05
3
2,646.00
LSE
14:35:49
9
2,646.00
LSE
14:35:49
9
2,647.00
LSE
14:35:49
947
2,647.00
LSE
14:35:49
10
2,647.00
LSE
14:37:01
12
2,648.00
LSE
14:38:25
13
2,648.00
LSE
14:38:25
1,112
2,648.00
LSE
14:38:25
12
2,647.00
LSE
14:39:03
15
2,650.00
LSE
14:41:00
17
2,651.00
LSE
14:41:43
10
2,651.00
LSE
14:42:28

18
2,651.00
LSE
14:42:28
286
2,651.00
LSE
14:42:28
1,263
2,651.00
LSE
14:42:28
16
2,652.00
LSE
14:42:43
9
2,651.00
LSE
14:42:48
10
2,651.00
LSE
14:42:48
351
2,655.00
LSE
14:44:01
919
2,655.00
LSE
14:44:01
13
2,657.00
LSE
14:44:36
5
2,655.00
LSE
14:46:04
12
2,657.00
LSE
14:46:04
12
2,657.00
LSE
14:46:04
12
2,657.00
LSE
14:46:04
299
2,655.00
LSE
14:46:04
11
2,660.00
LSE
14:47:48
12
2,660.00
LSE
14:47:48
340
2,660.00
LSE
14:47:48
399
2,660.00
LSE
14:47:48
468
2,660.00
LSE
14:47:48
12
2,660.00
LSE
14:48:18
1,072
2,662.00
LSE
14:50:17
12
2,665.00
LSE
14:51:00
12
2,665.00
LSE
14:51:05
13
2,666.00
LSE
14:52:15
645
2,664.00
LSE
14:53:08
3
2,663.00
LSE
14:53:59
5
2,663.00
LSE
14:53:59
3
2,662.00
LSE
14:54:01
3
2,662.00
LSE
14:54:01
8
2,662.00
LSE
14:54:01
1,127
2,662.00
LSE
14:54:01
12
2,664.00
LSE
14:56:03
4
2,662.00
LSE
14:56:18
266
2,662.00
LSE
14:56:18
10
2,664.00
LSE
14:57:57
12
2,666.00
LSE
15:00:01
4
2,664.00
LSE
15:00:10
10
2,664.00
LSE
15:00:10
176
2,663.00
LSE
15:00:21
4
2,662.00
LSE
15:00:26
8
2,662.00
LSE
15:00:26

9
2,661.00
LSE
15:00:27
575
2,661.00
LSE
15:00:27
1,089
2,665.00
LSE
15:02:23
12
2,664.00
LSE
15:02:33
10
2,664.00
LSE
15:02:56
3
2,663.00
LSE
15:03:20
3
2,662.00
LSE
15:05:47
3
2,662.00
LSE
15:05:47
6
2,662.00
LSE
15:05:47
372
2,662.00
LSE
15:05:47
8
2,661.00
LSE
15:06:06
1,093
2,663.00
LSE
15:06:40
11
2,663.00
LSE
15:08:22
13
2,663.00
LSE
15:08:22
1,359
2,667.00
LSE
15:11:50
13
2,668.00
LSE
15:12:33
13
2,668.00
LSE
15:12:33
14
2,668.00
LSE
15:12:33
1,082
2,667.00
LSE
15:14:18
11
2,666.00
LSE
15:14:27
12
2,666.00
LSE
15:14:27
13
2,666.00
LSE
15:14:27
5
2,665.00
LSE
15:16:46
6
2,665.00
LSE
15:16:46
1,223
2,665.00
LSE
15:16:46
10
2,664.00
LSE
15:18:20
179
2,664.00
LSE
15:18:20
3
2,663.00
LSE
15:18:54
4
2,663.00
LSE
15:18:54
6
2,663.00
LSE
15:18:54
323
2,663.00
LSE
15:18:54
438
2,663.00
LSE
15:18:54
10
2,666.00
LSE
15:22:10
11
2,666.00
LSE
15:22:10
12
2,666.00
LSE
15:22:10
4
2,664.00
LSE
15:23:27
6
2,664.00
LSE
15:23:27
6
2,664.00
LSE
15:23:27
428
2,664.00
LSE
15:23:27
1,104
2,664.00
LSE
15:25:12
13
2,663.00
LSE
15:27:35

1,212
2,665.00
LSE
15:30:00
11
2,664.00
LSE
15:30:13
16
2,664.00
LSE
15:30:13
12
2,667.00
LSE
15:33:51
16
2,667.00
LSE
15:33:51
80
2,667.00
LSE
15:33:51
1,137
2,667.00
LSE
15:33:51
13
2,666.00
LSE
15:34:53
13
2,665.00
LSE
15:35:04
13
2,665.00
LSE
15:35:04
386
2,665.00
LSE
15:35:04
699
2,665.00
LSE
15:35:26
10
2,664.00
LSE
15:35:59
270
2,666.00
LSE
15:40:15
818
2,666.00
LSE
15:40:15
14
2,669.00
LSE
15:45:25
17
2,669.00
LSE
15:45:25
19
2,669.00
LSE
15:45:25
12
2,671.00
LSE
15:45:46
13
2,671.00
LSE
15:45:46
13
2,671.00
LSE
15:45:46
1,470
2,670.00
LSE
15:46:08
382
2,670.00
LSE
15:47:20
12
2,671.00
LSE
15:47:52
12
2,671.00
LSE
15:47:52
13
2,671.00
LSE
15:47:52
1,116
2,670.00
LSE
15:49:05
1,087
2,670.00
LSE
15:52:01
13
2,669.00
LSE
15:53:48
13
2,669.00
LSE
15:53:48
14
2,669.00
LSE
15:53:48
7
2,668.00
LSE
15:55:03
8
2,668.00
LSE
15:55:03
8
2,668.00
LSE
15:55:03
1,060
2,668.00
LSE
15:55:03
5
2,667.00
LSE
15:55:43
5
2,667.00
LSE
15:55:43
6
2,667.00
LSE
15:55:43
552
2,667.00
LSE
15:55:43
13
2,671.00
LSE
16:00:00
15
2,671.00
LSE
16:00:00

1,309
2,671.00
LSE
16:00:00
12
2,670.00
LSE
16:00:23
12
2,669.00
LSE
16:01:24
13
2,669.00
LSE
16:01:24
58
2,669.00
LSE
16:01:24
1,042
2,669.00
LSE
16:01:24
13
2,670.00
LSE
16:02:50
11
2,670.00
LSE
16:04:10
15
2,670.00
LSE
16:10:20
11
2,670.00
LSE
16:10:42
2,098
2,670.00
LSE
16:10:42
10
2,669.00
LSE
16:10:49
11
2,669.00
LSE
16:10:49
1,113
2,669.00
LSE
16:10:49
10
2,670.00
LSE
16:15:41
1,139
2,670.00
LSE
16:15:41
19
2,670.00
LSE
16:15:52
1,738
2,670.00
LSE
16:15:52
31
2,671.00
LSE
16:16:03
13
2,671.00
LSE
16:17:15
18
2,671.00
LSE
16:17:15
34
2,671.00
LSE
16:17:15
1,105
2,671.00
LSE
16:17:15
174
2,672.00
LSE
16:18:43
947
2,672.00
LSE
16:18:43
18
2,674.00
LSE
16:18:58
24
2,674.00
LSE
16:18:58
12
2,673.00
LSE
16:19:34
13
2,673.00
LSE
16:19:34
17
2,673.00
LSE
16:19:34
1
2,672.00
LSE
16:21:48
3
2,672.00
LSE
16:21:48
1,052
2,672.00
LSE
16:21:48
17
2,673.00
LSE
16:24:02
14
2,673.00
LSE
16:26:29
7
2,673.00
LSE
16:26:37
4
2,673.00
LSE
16:26:41
219
2,673.00
LSE
16:26:42
1,265
2,673.00
LSE
16:26:42
17
2,674.00
LSE
16:27:54
13
2,674.00
LSE
16:28:03

31
2,674.00
LSE
16:28:03
50
2,674.00
LSE
16:28:03
113
2,674.00
LSE
16:28:03
229
2,674.00
LSE
16:28:03
574
2,674.00
LSE
16:28:03
1
2,674.00
LSE
16:28:08
16
2,674.00
LSE
16:28:08
13
2,674.00
LSE
16:28:28
71
2,674.00
LSE
16:28:48
165
2,674.00
LSE
16:28:48
223
2,674.00
LSE
16:28:48
224
2,674.00
LSE
16:28:48
6
2,674.00
LSE
16:28:53
4
2,674.00
LSE
16:29:04
4
2,673.00
LSE
16:29:05
6
2,673.00
LSE
16:29:05
8
2,673.00
LSE
16:29:05
393
2,673.00
LSE
16:29:06
5
2,673.00
LSE
16:29:12
2
2,673.00
LSE
16:29:26
4
2,673.00
LSE
16:29:26
4
2,673.00
LSE
16:29:27
327
2,673.00
LSE
16:29:30
3
2,673.00
LSE
16:29:35
4
2,673.00
LSE
16:29:35
165
2,673.00
LSE
16:29:39
3
2,673.00
LSE
16:29:41
1
2,673.00
LSE
16:29:42
3
2,673.00
LSE
16:29:42
3
2,673.00
LSE
16:29:42
166
2,673.00
LSE
16:29:43
3
2,673.00
LSE
16:29:51
137
2,673.00
LSE
16:29:51
5
2,673.00
LSE
16:29:52
4
2,673.00
LSE
16:29:59
198
2,673.00
LSE
16:29:59

1 Year British American Tobacco (PK) Chart

1 Year British American Tobacco (PK) Chart

1 Month British American Tobacco (PK) Chart

1 Month British American Tobacco (PK) Chart

Your Recent History

USOTC
BTAFF
British American Tobacco (PK)
NASDAQ
FER
Ferrovial
USOTC
FNTOF
Fronteo (PK)
Delayed Upgrade Clock
ADVFN Logo
United Kingdom
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads