We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
British American Tobacco (PK) | USOTC:BTAFF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
-1.31 | -3.56% | 35.48 | 35.12 | 39.35 | 38.05 | 35.48 | 35.85 | 1,185 | 21:07:29 |
Exhibit
|
|
Description
|
|
British American Tobacco p.l.c.
|
||||
|
By:
|
/s/ Nancy Jiang
|
||
Name: |
Nancy Jiang | |||
Title: |
Senior Assistant Company Secretary |
|||
Date of purchase:
|
27 September 2024
|
Number of ordinary shares of 25 pence each purchased:
|
89,170
|
Highest price paid per share (pence):
|
2789.00p
|
Lowest price paid per share (pence):
|
2766.00p
|
Volume weighted average price paid per share (pence):
|
2776.33p
|
Issuer name
|
ISIN Code
|
Transaction date
|
Daily total volume (in number of shares)
|
Daily weighted average price of shares acquired
|
Platform
|
British American Tobacco p.l.c.
|
GB0002875804
|
27/09/2024
|
89,170
|
2776.33p
|
LSE
|
British American Tobacco p.l.c.
|
GB0002875804
|
27/09/2024
|
0
|
0
|
CHIX
|
British American Tobacco p.l.c.
|
GB0002875804
|
27/09/2024
|
0
|
0
|
BATE
|
Number of shares
purchased
|
Transaction price
(per share)
|
Market
|
Time of transaction
|
753
|
2771
|
XLON
|
09:25:46
|
572
|
2771
|
XLON
|
09:26:39
|
733
|
2770
|
XLON
|
09:27:12
|
296
|
2769
|
XLON
|
09:27:48
|
90
|
2768
|
XLON
|
09:28:11
|
187
|
2768
|
XLON
|
09:28:11
|
29
|
2767
|
XLON
|
09:28:23
|
238
|
2767
|
XLON
|
09:29:25
|
236
|
2767
|
XLON
|
09:29:26
|
238
|
2766
|
XLON
|
09:30:00
|
162
|
2766
|
XLON
|
09:30:30
|
76
|
2766
|
XLON
|
09:30:30
|
240
|
2766
|
XLON
|
09:31:26
|
259
|
2767
|
XLON
|
09:32:31
|
265
|
2768
|
XLON
|
09:36:11
|
258
|
2767
|
XLON
|
09:37:01
|
386
|
2767
|
XLON
|
09:37:29
|
115
|
2767
|
XLON
|
09:37:29
|
236
|
2766
|
XLON
|
09:37:29
|
261
|
2766
|
XLON
|
09:38:36
|
456
|
2766
|
XLON
|
09:39:40
|
199
|
2768
|
XLON
|
09:40:27
|
257
|
2768
|
XLON
|
09:40:27
|
733
|
2770
|
XLON
|
09:45:01
|
489
|
2769
|
XLON
|
09:45:11
|
688
|
2772
|
XLON
|
09:47:01
|
534
|
2771
|
XLON
|
09:48:12
|
246
|
2771
|
XLON
|
09:50:41
|
537
|
2770
|
XLON
|
09:50:41
|
342
|
2770
|
XLON
|
09:50:48
|
407
|
2769
|
XLON
|
09:51:36
|
393
|
2769
|
XLON
|
09:55:46
|
432
|
2769
|
XLON
|
09:56:42
|
616
|
2768
|
XLON
|
09:57:42
|
252
|
2767
|
XLON
|
10:00:25
|
23
|
2766
|
XLON
|
10:01:23
|
881
|
2768
|
XLON
|
10:04:52
|
291
|
2768
|
XLON
|
10:09:04
|
229
|
2768
|
XLON
|
10:09:04
|
505
|
2768
|
XLON
|
10:09:04
|
884
|
2767
|
XLON
|
10:10:20
|
17
|
2769
|
XLON
|
10:12:48
|
82
|
2769
|
XLON
|
10:13:00
|
942
|
2770
|
XLON
|
10:13:16
|
128
|
2769
|
XLON
|
10:13:17
|
128
|
2769
|
XLON
|
10:13:17
|
44
|
2769
|
XLON
|
10:13:17
|
493
|
2769
|
XLON
|
10:15:45
|
206
|
2768
|
XLON
|
10:17:21
|
539
|
2768
|
XLON
|
10:17:21
|
138
|
2768
|
XLON
|
10:17:22
|
247
|
2769
|
XLON
|
10:19:06
|
21
|
2769
|
XLON
|
10:19:06
|
643
|
2769
|
XLON
|
10:19:38
|
875
|
2768
|
XLON
|
10:19:38
|
278
|
2769
|
XLON
|
10:19:46
|
10
|
2769
|
XLON
|
10:20:00
|
541
|
2769
|
XLON
|
10:20:06
|
801
|
2770
|
XLON
|
10:21:45
|
496
|
2770
|
XLON
|
10:23:03
|
100
|
2771
|
XLON
|
10:25:30
|
891
|
2772
|
XLON
|
10:29:10
|
671
|
2771
|
XLON
|
10:29:52
|
19
|
2770
|
XLON
|
10:30:37
|
572
|
2770
|
XLON
|
10:30:37
|
57
|
2770
|
XLON
|
10:30:40
|
188
|
2770
|
XLON
|
10:36:05
|
210
|
2772
|
XLON
|
10:40:04
|
386
|
2772
|
XLON
|
10:40:04
|
63
|
2772
|
XLON
|
10:41:54
|
181
|
2772
|
XLON
|
10:41:54
|
84
|
2772
|
XLON
|
10:41:54
|
214
|
2772
|
XLON
|
10:41:54
|
297
|
2772
|
XLON
|
10:41:54
|
146
|
2772
|
XLON
|
10:41:54
|
100
|
2773
|
XLON
|
10:42:01
|
828
|
2773
|
XLON
|
10:42:41
|
876
|
2773
|
XLON
|
10:42:48
|
124
|
2772
|
XLON
|
10:43:23
|
806
|
2772
|
XLON
|
10:43:23
|
915
|
2773
|
XLON
|
10:50:31
|
928
|
2772
|
XLON
|
10:50:39
|
42
|
2771
|
XLON
|
10:51:00
|
872
|
2771
|
XLON
|
10:52:25
|
597
|
2772
|
XLON
|
10:53:37
|
48
|
2772
|
XLON
|
10:53:37
|
485
|
2771
|
XLON
|
10:54:14
|
878
|
2770
|
XLON
|
10:57:39
|
882
|
2775
|
XLON
|
11:04:03
|
925
|
2774
|
XLON
|
11:05:29
|
856
|
2773
|
XLON
|
11:05:55
|
353
|
2772
|
XLON
|
11:08:02
|
258
|
2771
|
XLON
|
11:09:55
|
234
|
2771
|
XLON
|
11:09:55
|
396
|
2771
|
XLON
|
11:11:02
|
40
|
2771
|
XLON
|
11:11:11
|
251
|
2770
|
XLON
|
11:19:00
|
783
|
2770
|
XLON
|
11:27:01
|
214
|
2770
|
XLON
|
11:27:01
|
212
|
2771
|
XLON
|
11:28:24
|
78
|
2771
|
XLON
|
11:28:24
|
919
|
2770
|
XLON
|
11:28:25
|
367
|
2771
|
XLON
|
11:29:30
|
519
|
2771
|
XLON
|
11:29:30
|
241
|
2770
|
XLON
|
11:33:13
|
300
|
2770
|
XLON
|
11:33:13
|
881
|
2771
|
XLON
|
11:34:57
|
391
|
2770
|
XLON
|
11:35:03
|
892
|
2771
|
XLON
|
11:36:13
|
891
|
2770
|
XLON
|
11:36:24
|
433
|
2769
|
XLON
|
11:37:38
|
117
|
2772
|
XLON
|
11:38:30
|
489
|
2772
|
XLON
|
11:38:30
|
654
|
2774
|
XLON
|
11:42:14
|
259
|
2773
|
XLON
|
11:44:03
|
707
|
2776
|
XLON
|
11:46:33
|
667
|
2777
|
XLON
|
11:53:15
|
737
|
2776
|
XLON
|
11:53:43
|
678
|
2776
|
XLON
|
11:54:57
|
192
|
2776
|
XLON
|
11:54:57
|
731
|
2776
|
XLON
|
11:57:17
|
880
|
2779
|
XLON
|
12:02:31
|
697
|
2779
|
XLON
|
12:02:33
|
541
|
2780
|
XLON
|
12:03:47
|
649
|
2782
|
XLON
|
12:04:45
|
240
|
2781
|
XLON
|
12:07:40
|
563
|
2780
|
XLON
|
12:07:40
|
237
|
2780
|
XLON
|
12:07:40
|
336
|
2780
|
XLON
|
12:07:40
|
433
|
2783
|
XLON
|
12:09:19
|
30
|
2785
|
XLON
|
12:10:38
|
70
|
2785
|
XLON
|
12:10:38
|
111
|
2785
|
XLON
|
12:10:38
|
212
|
2785
|
XLON
|
12:10:38
|
116
|
2784
|
XLON
|
12:11:48
|
24
|
2784
|
XLON
|
12:11:48
|
279
|
2784
|
XLON
|
12:11:48
|
425
|
2785
|
XLON
|
12:15:21
|
661
|
2786
|
XLON
|
12:16:40
|
563
|
2785
|
XLON
|
12:17:55
|
238
|
2784
|
XLON
|
12:18:12
|
315
|
2783
|
XLON
|
12:19:10
|
372
|
2782
|
XLON
|
12:19:10
|
200
|
2784
|
XLON
|
12:21:44
|
76
|
2784
|
XLON
|
12:22:17
|
100
|
2785
|
XLON
|
12:25:43
|
43
|
2785
|
XLON
|
12:25:43
|
474
|
2785
|
XLON
|
12:25:43
|
609
|
2785
|
XLON
|
12:27:55
|
84
|
2784
|
XLON
|
12:28:27
|
572
|
2787
|
XLON
|
12:29:22
|
289
|
2787
|
XLON
|
12:30:11
|
241
|
2788
|
XLON
|
12:31:00
|
108
|
2787
|
XLON
|
12:31:16
|
121
|
2788
|
XLON
|
12:37:21
|
442
|
2788
|
XLON
|
12:37:21
|
25
|
2787
|
XLON
|
12:38:23
|
76
|
2787
|
XLON
|
12:38:37
|
122
|
2787
|
XLON
|
12:39:25
|
85
|
2787
|
XLON
|
12:39:54
|
95
|
2787
|
XLON
|
12:40:57
|
827
|
2787
|
XLON
|
12:41:43
|
722
|
2787
|
XLON
|
12:45:49
|
924
|
2787
|
XLON
|
12:48:22
|
545
|
2786
|
XLON
|
12:48:31
|
793
|
2785
|
XLON
|
12:50:41
|
575
|
2785
|
XLON
|
12:50:51
|
69
|
2784
|
XLON
|
12:51:59
|
527
|
2784
|
XLON
|
12:52:33
|
142
|
2784
|
XLON
|
12:52:33
|
126
|
2784
|
XLON
|
12:52:56
|
127
|
2784
|
XLON
|
12:53:27
|
121
|
2784
|
XLON
|
12:56:07
|
133
|
2784
|
XLON
|
13:02:10
|
653
|
2784
|
XLON
|
13:02:10
|
850
|
2784
|
XLON
|
13:03:07
|
874
|
2786
|
XLON
|
13:04:40
|
91
|
2786
|
XLON
|
13:06:25
|
107
|
2786
|
XLON
|
13:07:01
|
336
|
2786
|
XLON
|
13:07:01
|
432
|
2786
|
XLON
|
13:09:41
|
713
|
2786
|
XLON
|
13:13:13
|
910
|
2785
|
XLON
|
13:13:19
|
259
|
2785
|
XLON
|
13:13:49
|
245
|
2785
|
XLON
|
13:13:49
|
545
|
2786
|
XLON
|
13:15:19
|
261
|
2786
|
XLON
|
13:21:24
|
397
|
2786
|
XLON
|
13:21:24
|
100
|
2787
|
XLON
|
13:27:42
|
804
|
2787
|
XLON
|
13:27:42
|
905
|
2787
|
XLON
|
13:28:18
|
96
|
2787
|
XLON
|
13:30:07
|
675
|
2787
|
XLON
|
13:30:07
|
76
|
2787
|
XLON
|
13:30:07
|
719
|
2789
|
XLON
|
13:30:45
|
446
|
2788
|
XLON
|
13:30:47
|
14
|
2788
|
XLON
|
13:31:01
|
484
|
2787
|
XLON
|
13:31:26
|
156
|
2787
|
XLON
|
13:31:34
|
238
|
2786
|
XLON
|
13:32:09
|
239
|
2785
|
XLON
|
13:32:11
|
396
|
2785
|
XLON
|
13:32:14
|
429
|
2784
|
XLON
|
13:34:53
|
260
|
2783
|
XLON
|
13:35:31
|
297
|
2782
|
XLON
|
13:37:10
|
405
|
2781
|
XLON
|
13:38:31
|
259
|
2780
|
XLON
|
13:41:02
|
268
|
2779
|
XLON
|
13:42:08
|
389
|
2779
|
XLON
|
13:42:43
|
272
|
2778
|
XLON
|
13:43:57
|
302
|
2778
|
XLON
|
13:45:04
|
428
|
2777
|
XLON
|
13:45:19
|
411
|
2777
|
XLON
|
13:46:34
|
808
|
2779
|
XLON
|
13:51:39
|
290
|
2779
|
XLON
|
13:51:39
|
171
|
2779
|
XLON
|
13:51:39
|
225
|
2779
|
XLON
|
13:51:39
|
252
|
2779
|
XLON
|
13:51:39
|
471
|
2779
|
XLON
|
13:51:39
|
43
|
2778
|
XLON
|
13:51:42
|
100
|
2779
|
XLON
|
13:52:06
|
195
|
2779
|
XLON
|
13:52:06
|
20
|
2778
|
XLON
|
13:52:06
|
27
|
2778
|
XLON
|
13:52:06
|
16
|
2778
|
XLON
|
13:52:06
|
520
|
2778
|
XLON
|
13:53:01
|
254
|
2777
|
XLON
|
13:53:14
|
576
|
2778
|
XLON
|
13:57:12
|
140
|
2778
|
XLON
|
13:57:12
|
221
|
2778
|
XLON
|
13:57:12
|
246
|
2778
|
XLON
|
13:57:12
|
169
|
2778
|
XLON
|
13:57:12
|
343
|
2777
|
XLON
|
13:58:00
|
73
|
2777
|
XLON
|
13:58:34
|
233
|
2777
|
XLON
|
13:58:34
|
103
|
2777
|
XLON
|
13:58:34
|
83
|
2778
|
XLON
|
13:59:45
|
100
|
2778
|
XLON
|
13:59:45
|
111
|
2778
|
XLON
|
13:59:56
|
476
|
2778
|
XLON
|
13:59:56
|
1 Year British American Tobacco (PK) Chart |
1 Month British American Tobacco (PK) Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions