ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

BTAFF British American Tobacco (PK)

35.48
-1.31 (-3.56%)
30 Sep 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type
British American Tobacco (PK) USOTC:BTAFF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.31 -3.56% 35.48 35.12 39.35 38.05 35.48 35.85 1,185 21:07:29

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

30/09/2024 2:09pm

Edgar (US Regulatory)




 
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549


 
FORM 6-K
 

 
REPORT OF FOREIGN PRIVATE ISSUER
Pursuant to Rule 13a-16 or 15d-16
under the Securities Exchange Act of 1934
 
September 30, 2024
 
Commission File Number: 001-38159


 
BRITISH AMERICAN TOBACCO P.L.C.
(Translation of registrant’s name into English)


 
Globe House
4 Temple Place
London WC2R 2PG
United Kingdom
(Address of principal executive office)


 
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
 
Form 20-F               Form 40-F ☐
 
 
 

 

 
This report includes materials as exhibits that have been published and made available by British American Tobacco p.l.c. as of September 30, 2024.


EXHIBIT INDEX
 
Exhibit
 
Description
 


  


SIGNATURES

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.
 
 
 
British American Tobacco p.l.c.
 
   
 
       
 
By:
/s/ Nancy Jiang
 
    Name: 
Nancy Jiang  
    Title:   
Senior Assistant Company Secretary
 
       
 
Date:  September 30, 2024





Exhibit 1

British American Tobacco p.l.c.

30 September 2024
 
TRANSACTION IN OWN SHARES

British American Tobacco p.l.c. (the “Company”) announces that in accordance with the authority granted by shareholders at the Company’s Annual General Meeting on 24 April 2024 it purchased the following number of its ordinary shares of 25 pence each (“shares”) from Goldman Sachs International as part of its buyback programme announced on 18 March 2024:

Date of purchase:
27 September 2024
Number of ordinary shares of 25 pence each purchased:
89,170
Highest price paid per share (pence):
2789.00p
Lowest price paid per share (pence):
2766.00p
Volume weighted average price paid per share (pence):
2776.33p

The Company intends to cancel the purchased shares.

Following the purchase and cancellation of these shares, the Company will have 2,214,657,952 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,271,256 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA’s Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Goldman Sachs International on 27 September 2024 is set out below.

Enquiries:

Investor Relations
Victoria Buxton: +44 (0)20 7845 2012 | IR_team@bat.com

Schedule of purchases - aggregate information

Issuer name
ISIN Code
Transaction date
Daily total volume (in number of shares)
Daily weighted average price of shares acquired
Platform
British American Tobacco p.l.c.
GB0002875804
27/09/2024
89,170
2776.33p
LSE
British American Tobacco p.l.c.
GB0002875804
27/09/2024
0
0
CHIX
British American Tobacco p.l.c.
GB0002875804
27/09/2024
0
0
BATE



Schedule of purchases - individual transactions

Number of shares
purchased
Transaction price
(per share)
Market
Time of transaction
753
2771
XLON
09:25:46
572
2771
XLON
09:26:39
733
2770
XLON
09:27:12
296
2769
XLON
09:27:48
90
2768
XLON
09:28:11
187
2768
XLON
09:28:11
29
2767
XLON
09:28:23
238
2767
XLON
09:29:25
236
2767
XLON
09:29:26
238
2766
XLON
09:30:00
162
2766
XLON
09:30:30
76
2766
XLON
09:30:30
240
2766
XLON
09:31:26
259
2767
XLON
09:32:31
265
2768
XLON
09:36:11
258
2767
XLON
09:37:01
386
2767
XLON
09:37:29
115
2767
XLON
09:37:29
236
2766
XLON
09:37:29
261
2766
XLON
09:38:36
456
2766
XLON
09:39:40
199
2768
XLON
09:40:27
257
2768
XLON
09:40:27
733
2770
XLON
09:45:01
489
2769
XLON
09:45:11
688
2772
XLON
09:47:01
534
2771
XLON
09:48:12
246
2771
XLON
09:50:41
537
2770
XLON
09:50:41
342
2770
XLON
09:50:48
407
2769
XLON
09:51:36
393
2769
XLON
09:55:46
432
2769
XLON
09:56:42
616
2768
XLON
09:57:42
252
2767
XLON
10:00:25
23
2766
XLON
10:01:23
881
2768
XLON
10:04:52
291
2768
XLON
10:09:04
229
2768
XLON
10:09:04
505
2768
XLON
10:09:04
884
2767
XLON
10:10:20
17
2769
XLON
10:12:48
82
2769
XLON
10:13:00
942
2770
XLON
10:13:16



128
2769
XLON
10:13:17
128
2769
XLON
10:13:17
44
2769
XLON
10:13:17
493
2769
XLON
10:15:45
206
2768
XLON
10:17:21
539
2768
XLON
10:17:21
138
2768
XLON
10:17:22
247
2769
XLON
10:19:06
21
2769
XLON
10:19:06
643
2769
XLON
10:19:38
875
2768
XLON
10:19:38
278
2769
XLON
10:19:46
10
2769
XLON
10:20:00
541
2769
XLON
10:20:06
801
2770
XLON
10:21:45
496
2770
XLON
10:23:03
100
2771
XLON
10:25:30
891
2772
XLON
10:29:10
671
2771
XLON
10:29:52
19
2770
XLON
10:30:37
572
2770
XLON
10:30:37
57
2770
XLON
10:30:40
188
2770
XLON
10:36:05
210
2772
XLON
10:40:04
386
2772
XLON
10:40:04
63
2772
XLON
10:41:54
181
2772
XLON
10:41:54
84
2772
XLON
10:41:54
214
2772
XLON
10:41:54
297
2772
XLON
10:41:54
146
2772
XLON
10:41:54
100
2773
XLON
10:42:01
828
2773
XLON
10:42:41
876
2773
XLON
10:42:48
124
2772
XLON
10:43:23
806
2772
XLON
10:43:23
915
2773
XLON
10:50:31
928
2772
XLON
10:50:39
42
2771
XLON
10:51:00
872
2771
XLON
10:52:25
597
2772
XLON
10:53:37
48
2772
XLON
10:53:37
485
2771
XLON
10:54:14
878
2770
XLON
10:57:39
882
2775
XLON
11:04:03
925
2774
XLON
11:05:29
856
2773
XLON
11:05:55
353
2772
XLON
11:08:02



258
2771
XLON
11:09:55
234
2771
XLON
11:09:55
396
2771
XLON
11:11:02
40
2771
XLON
11:11:11
251
2770
XLON
11:19:00
783
2770
XLON
11:27:01
214
2770
XLON
11:27:01
212
2771
XLON
11:28:24
78
2771
XLON
11:28:24
919
2770
XLON
11:28:25
367
2771
XLON
11:29:30
519
2771
XLON
11:29:30
241
2770
XLON
11:33:13
300
2770
XLON
11:33:13
881
2771
XLON
11:34:57
391
2770
XLON
11:35:03
892
2771
XLON
11:36:13
891
2770
XLON
11:36:24
433
2769
XLON
11:37:38
117
2772
XLON
11:38:30
489
2772
XLON
11:38:30
654
2774
XLON
11:42:14
259
2773
XLON
11:44:03
707
2776
XLON
11:46:33
667
2777
XLON
11:53:15
737
2776
XLON
11:53:43
678
2776
XLON
11:54:57
192
2776
XLON
11:54:57
731
2776
XLON
11:57:17
880
2779
XLON
12:02:31
697
2779
XLON
12:02:33
541
2780
XLON
12:03:47
649
2782
XLON
12:04:45
240
2781
XLON
12:07:40
563
2780
XLON
12:07:40
237
2780
XLON
12:07:40
336
2780
XLON
12:07:40
433
2783
XLON
12:09:19
30
2785
XLON
12:10:38
70
2785
XLON
12:10:38
111
2785
XLON
12:10:38
212
2785
XLON
12:10:38
116
2784
XLON
12:11:48
24
2784
XLON
12:11:48
279
2784
XLON
12:11:48
425
2785
XLON
12:15:21
661
2786
XLON
12:16:40
563
2785
XLON
12:17:55



238
2784
XLON
12:18:12
315
2783
XLON
12:19:10
372
2782
XLON
12:19:10
200
2784
XLON
12:21:44
76
2784
XLON
12:22:17
100
2785
XLON
12:25:43
43
2785
XLON
12:25:43
474
2785
XLON
12:25:43
609
2785
XLON
12:27:55
84
2784
XLON
12:28:27
572
2787
XLON
12:29:22
289
2787
XLON
12:30:11
241
2788
XLON
12:31:00
108
2787
XLON
12:31:16
121
2788
XLON
12:37:21
442
2788
XLON
12:37:21
25
2787
XLON
12:38:23
76
2787
XLON
12:38:37
122
2787
XLON
12:39:25
85
2787
XLON
12:39:54
95
2787
XLON
12:40:57
827
2787
XLON
12:41:43
722
2787
XLON
12:45:49
924
2787
XLON
12:48:22
545
2786
XLON
12:48:31
793
2785
XLON
12:50:41
575
2785
XLON
12:50:51
69
2784
XLON
12:51:59
527
2784
XLON
12:52:33
142
2784
XLON
12:52:33
126
2784
XLON
12:52:56
127
2784
XLON
12:53:27
121
2784
XLON
12:56:07
133
2784
XLON
13:02:10
653
2784
XLON
13:02:10
850
2784
XLON
13:03:07
874
2786
XLON
13:04:40
91
2786
XLON
13:06:25
107
2786
XLON
13:07:01
336
2786
XLON
13:07:01
432
2786
XLON
13:09:41
713
2786
XLON
13:13:13
910
2785
XLON
13:13:19
259
2785
XLON
13:13:49
245
2785
XLON
13:13:49
545
2786
XLON
13:15:19
261
2786
XLON
13:21:24
397
2786
XLON
13:21:24



100
2787
XLON
13:27:42
804
2787
XLON
13:27:42
905
2787
XLON
13:28:18
96
2787
XLON
13:30:07
675
2787
XLON
13:30:07
76
2787
XLON
13:30:07
719
2789
XLON
13:30:45
446
2788
XLON
13:30:47
14
2788
XLON
13:31:01
484
2787
XLON
13:31:26
156
2787
XLON
13:31:34
238
2786
XLON
13:32:09
239
2785
XLON
13:32:11
396
2785
XLON
13:32:14
429
2784
XLON
13:34:53
260
2783
XLON
13:35:31
297
2782
XLON
13:37:10
405
2781
XLON
13:38:31
259
2780
XLON
13:41:02
268
2779
XLON
13:42:08
389
2779
XLON
13:42:43
272
2778
XLON
13:43:57
302
2778
XLON
13:45:04
428
2777
XLON
13:45:19
411
2777
XLON
13:46:34
808
2779
XLON
13:51:39
290
2779
XLON
13:51:39
171
2779
XLON
13:51:39
225
2779
XLON
13:51:39
252
2779
XLON
13:51:39
471
2779
XLON
13:51:39
43
2778
XLON
13:51:42
100
2779
XLON
13:52:06
195
2779
XLON
13:52:06
20
2778
XLON
13:52:06
27
2778
XLON
13:52:06
16
2778
XLON
13:52:06
520
2778
XLON
13:53:01
254
2777
XLON
13:53:14
576
2778
XLON
13:57:12
140
2778
XLON
13:57:12
221
2778
XLON
13:57:12
246
2778
XLON
13:57:12
169
2778
XLON
13:57:12
343
2777
XLON
13:58:00
73
2777
XLON
13:58:34
233
2777
XLON
13:58:34
103
2777
XLON
13:58:34



83
2778
XLON
13:59:45
100
2778
XLON
13:59:45
111
2778
XLON
13:59:56
476
2778
XLON
13:59:56


1 Year British American Tobacco (PK) Chart

1 Year British American Tobacco (PK) Chart

1 Month British American Tobacco (PK) Chart

1 Month British American Tobacco (PK) Chart

Your Recent History