We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
British American Tobacco (PK) | USOTC:BTAFF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.198 | 0.58% | 34.20 | 33.04 | 35.77 | 35.666 | 34.166 | 34.166 | 2,060 | 20:01:00 |
Exhibit
|
|
Description
|
British American Tobacco p.l.c.
|
||||
|
By:
|
/s/ Nancy Jiang
|
||
Name: |
Nancy Jiang | |||
Title: |
Senior Assistant Company Secretary |
|||
Date of purchase:
|
25 September 2024
|
Number of ordinary shares of 25 pence each purchased:
|
54,790
|
Highest price paid per share (pence):
|
2845.00p
|
Lowest price paid per share (pence):
|
2826.00p
|
Volume weighted average price paid per share (pence):
|
2835.30p
|
Issuer name
|
ISIN Code
|
Transaction date
|
Daily total volume (in number of shares)
|
Daily weighted average price of shares acquired
|
Platform
|
British American Tobacco p.l.c.
|
GB0002875804
|
25/09/2024
|
54,790
|
2835.30p
|
LSE
|
British American Tobacco p.l.c.
|
GB0002875804
|
25/09/2024
|
0
|
0
|
CHIX
|
British American Tobacco p.l.c.
|
GB0002875804
|
25/09/2024
|
0
|
0
|
BATE
|
Number of shares
purchased |
Transaction price
(per share) |
Market
|
Time of transaction
|
132
|
2826
|
XLON
|
08:12:40
|
623
|
2826
|
XLON
|
08:12:40
|
283
|
2827
|
XLON
|
08:15:24
|
16
|
2827
|
XLON
|
08:16:12
|
271
|
2827
|
XLON
|
08:16:16
|
132
|
2827
|
XLON
|
08:16:16
|
467
|
2829
|
XLON
|
08:17:04
|
3
|
2829
|
XLON
|
08:17:06
|
186
|
2828
|
XLON
|
08:18:00
|
264
|
2828
|
XLON
|
08:18:00
|
339
|
2831
|
XLON
|
08:20:02
|
326
|
2830
|
XLON
|
08:20:14
|
261
|
2832
|
XLON
|
08:24:22
|
244
|
2832
|
XLON
|
08:26:42
|
252
|
2832
|
XLON
|
08:30:41
|
251
|
2830
|
XLON
|
08:32:26
|
241
|
2827
|
XLON
|
08:34:37
|
250
|
2826
|
XLON
|
08:38:58
|
243
|
2827
|
XLON
|
08:42:36
|
28
|
2827
|
XLON
|
08:44:00
|
3
|
2827
|
XLON
|
08:44:00
|
272
|
2828
|
XLON
|
08:47:10
|
172
|
2829
|
XLON
|
08:51:22
|
409
|
2834
|
XLON
|
08:59:55
|
38
|
2833
|
XLON
|
09:00:36
|
327
|
2833
|
XLON
|
09:00:36
|
244
|
2834
|
XLON
|
09:03:58
|
328
|
2834
|
XLON
|
09:07:21
|
302
|
2835
|
XLON
|
09:10:44
|
295
|
2834
|
XLON
|
09:11:32
|
279
|
2835
|
XLON
|
09:12:46
|
253
|
2837
|
XLON
|
09:17:10
|
150
|
2838
|
XLON
|
09:17:55
|
113
|
2838
|
XLON
|
09:17:55
|
154
|
2838
|
XLON
|
09:19:32
|
91
|
2838
|
XLON
|
09:19:32
|
150
|
2835
|
XLON
|
09:23:22
|
100
|
2835
|
XLON
|
09:23:22
|
101
|
2835
|
XLON
|
09:26:16
|
249
|
2834
|
XLON
|
09:27:38
|
313
|
2838
|
XLON
|
09:34:17
|
150
|
2837
|
XLON
|
09:34:58
|
326
|
2840
|
XLON
|
09:40:41
|
296
|
2838
|
XLON
|
09:41:33
|
258
|
2839
|
XLON
|
09:45:38
|
253
|
2839
|
XLON
|
09:47:33
|
245
|
2838
|
XLON
|
09:52:06
|
242
|
2836
|
XLON
|
09:54:52
|
252
|
2836
|
XLON
|
09:58:15
|
228
|
2835
|
XLON
|
10:01:42
|
259
|
2836
|
XLON
|
10:03:12
|
252
|
2834
|
XLON
|
10:08:53
|
244
|
2833
|
XLON
|
10:09:11
|
250
|
2834
|
XLON
|
10:16:06
|
253
|
2835
|
XLON
|
10:18:03
|
254
|
2834
|
XLON
|
10:19:47
|
250
|
2834
|
XLON
|
10:22:02
|
3
|
2834
|
XLON
|
10:25:13
|
46
|
2834
|
XLON
|
10:25:42
|
100
|
2835
|
XLON
|
10:28:27
|
21
|
2835
|
XLON
|
10:28:57
|
223
|
2835
|
XLON
|
10:28:59
|
262
|
2838
|
XLON
|
10:35:36
|
288
|
2839
|
XLON
|
10:38:13
|
5
|
2842
|
XLON
|
10:53:28
|
410
|
2842
|
XLON
|
10:53:28
|
8
|
2841
|
XLON
|
10:55:22
|
451
|
2841
|
XLON
|
10:55:22
|
364
|
2840
|
XLON
|
10:55:39
|
243
|
2841
|
XLON
|
10:58:21
|
8
|
2841
|
XLON
|
10:58:21
|
150
|
2842
|
XLON
|
11:01:33
|
31
|
2842
|
XLON
|
11:01:33
|
3
|
2843
|
XLON
|
11:06:45
|
269
|
2843
|
XLON
|
11:06:45
|
4
|
2843
|
XLON
|
11:14:45
|
3
|
2843
|
XLON
|
11:14:45
|
31
|
2843
|
XLON
|
11:15:21
|
30
|
2843
|
XLON
|
11:15:21
|
136
|
2843
|
XLON
|
11:15:25
|
53
|
2843
|
XLON
|
11:15:25
|
304
|
2844
|
XLON
|
11:21:11
|
34
|
2844
|
XLON
|
11:21:11
|
330
|
2843
|
XLON
|
11:25:00
|
278
|
2844
|
XLON
|
11:30:53
|
270
|
2843
|
XLON
|
11:31:43
|
315
|
2843
|
XLON
|
11:40:39
|
101
|
2842
|
XLON
|
11:43:18
|
147
|
2842
|
XLON
|
11:44:28
|
17
|
2842
|
XLON
|
11:44:48
|
318
|
2842
|
XLON
|
11:48:37
|
255
|
2841
|
XLON
|
11:49:59
|
248
|
2842
|
XLON
|
11:56:16
|
307
|
2841
|
XLON
|
11:56:19
|
273
|
2841
|
XLON
|
11:59:30
|
256
|
2843
|
XLON
|
12:07:48
|
80
|
2842
|
XLON
|
12:07:48
|
336
|
2842
|
XLON
|
12:12:56
|
293
|
2842
|
XLON
|
12:13:24
|
150
|
2845
|
XLON
|
12:25:59
|
150
|
2845
|
XLON
|
12:26:01
|
37
|
2845
|
XLON
|
12:27:10
|
150
|
2844
|
XLON
|
12:27:56
|
112
|
2844
|
XLON
|
12:27:58
|
128
|
2844
|
XLON
|
12:31:55
|
100
|
2844
|
XLON
|
12:31:57
|
77
|
2843
|
XLON
|
12:32:37
|
100
|
2844
|
XLON
|
12:35:24
|
3
|
2845
|
XLON
|
12:35:57
|
251
|
2845
|
XLON
|
12:35:57
|
188
|
2845
|
XLON
|
12:37:54
|
247
|
2844
|
XLON
|
12:42:34
|
283
|
2844
|
XLON
|
12:47:47
|
100
|
2842
|
XLON
|
12:49:00
|
28
|
2843
|
XLON
|
12:54:31
|
309
|
2843
|
XLON
|
12:54:31
|
43
|
2843
|
XLON
|
12:56:13
|
242
|
2843
|
XLON
|
12:56:56
|
150
|
2844
|
XLON
|
13:01:41
|
100
|
2844
|
XLON
|
13:05:28
|
100
|
2844
|
XLON
|
13:06:35
|
121
|
2844
|
XLON
|
13:06:35
|
259
|
2844
|
XLON
|
13:08:35
|
28
|
2843
|
XLON
|
13:11:43
|
12
|
2843
|
XLON
|
13:11:43
|
3
|
2843
|
XLON
|
13:11:43
|
91
|
2843
|
XLON
|
13:11:44
|
87
|
2844
|
XLON
|
13:23:31
|
100
|
2844
|
XLON
|
13:23:33
|
100
|
2844
|
XLON
|
13:23:35
|
11
|
2844
|
XLON
|
13:23:37
|
51
|
2844
|
XLON
|
13:26:38
|
328
|
2844
|
XLON
|
13:26:57
|
295
|
2843
|
XLON
|
13:28:06
|
35
|
2842
|
XLON
|
13:31:35
|
15
|
2842
|
XLON
|
13:31:35
|
100
|
2842
|
XLON
|
13:31:57
|
121
|
2842
|
XLON
|
13:31:58
|
321
|
2841
|
XLON
|
13:35:28
|
10
|
2841
|
XLON
|
13:37:13
|
9
|
2841
|
XLON
|
13:37:13
|
264
|
2841
|
XLON
|
13:37:13
|
252
|
2840
|
XLON
|
13:42:49
|
80
|
2840
|
XLON
|
13:44:30
|
188
|
2840
|
XLON
|
13:44:30
|
200
|
2839
|
XLON
|
13:49:11
|
51
|
2839
|
XLON
|
13:49:11
|
187
|
2839
|
XLON
|
13:49:22
|
61
|
2839
|
XLON
|
13:49:22
|
17
|
2840
|
XLON
|
13:53:06
|
3
|
2840
|
XLON
|
13:53:06
|
232
|
2840
|
XLON
|
13:53:06
|
14
|
2838
|
XLON
|
13:58:56
|
100
|
2838
|
XLON
|
13:59:30
|
100
|
2838
|
XLON
|
13:59:34
|
34
|
2838
|
XLON
|
13:59:37
|
131
|
2839
|
XLON
|
13:59:44
|
118
|
2839
|
XLON
|
13:59:55
|
100
|
2839
|
XLON
|
14:00:30
|
125
|
2837
|
XLON
|
14:04:16
|
207
|
2837
|
XLON
|
14:04:16
|
52
|
2837
|
XLON
|
14:06:17
|
236
|
2837
|
XLON
|
14:06:17
|
8
|
2836
|
XLON
|
14:08:31
|
250
|
2836
|
XLON
|
14:08:32
|
251
|
2836
|
XLON
|
14:11:01
|
242
|
2837
|
XLON
|
14:11:42
|
253
|
2836
|
XLON
|
14:14:04
|
244
|
2836
|
XLON
|
14:17:42
|
150
|
2836
|
XLON
|
14:19:01
|
102
|
2836
|
XLON
|
14:19:01
|
196
|
2836
|
XLON
|
14:20:13
|
46
|
2836
|
XLON
|
14:20:13
|
251
|
2836
|
XLON
|
14:22:46
|
252
|
2836
|
XLON
|
14:24:07
|
65
|
2837
|
XLON
|
14:28:05
|
100
|
2837
|
XLON
|
14:28:07
|
80
|
2837
|
XLON
|
14:28:09
|
18
|
2837
|
XLON
|
14:29:16
|
271
|
2837
|
XLON
|
14:29:16
|
249
|
2836
|
XLON
|
14:30:00
|
109
|
2838
|
XLON
|
14:30:04
|
128
|
2838
|
XLON
|
14:30:05
|
15
|
2838
|
XLON
|
14:30:06
|
247
|
2837
|
XLON
|
14:30:14
|
253
|
2836
|
XLON
|
14:30:49
|
242
|
2835
|
XLON
|
14:30:55
|
370
|
2837
|
XLON
|
14:32:46
|
219
|
2836
|
XLON
|
14:33:02
|
66
|
2836
|
XLON
|
14:33:20
|
219
|
2835
|
XLON
|
14:33:36
|
54
|
2835
|
XLON
|
14:33:36
|
459
|
2836
|
XLON
|
14:35:16
|
108
|
2836
|
XLON
|
14:35:16
|
370
|
2835
|
XLON
|
14:35:55
|
365
|
2834
|
XLON
|
14:36:07
|
216
|
2833
|
XLON
|
14:37:00
|
110
|
2833
|
XLON
|
14:37:00
|
200
|
2833
|
XLON
|
14:39:41
|
323
|
2834
|
XLON
|
14:39:43
|
49
|
2833
|
XLON
|
14:40:01
|
126
|
2833
|
XLON
|
14:40:50
|
181
|
2833
|
XLON
|
14:40:57
|
377
|
2835
|
XLON
|
14:43:41
|
102
|
2834
|
XLON
|
14:43:41
|
50
|
2834
|
XLON
|
14:43:41
|
100
|
2834
|
XLON
|
14:43:41
|
141
|
2834
|
XLON
|
14:43:41
|
119
|
2833
|
XLON
|
14:45:32
|
278
|
2833
|
XLON
|
14:45:32
|
43
|
2832
|
XLON
|
14:47:02
|
201
|
2832
|
XLON
|
14:47:02
|
266
|
2831
|
XLON
|
14:47:10
|
200
|
2831
|
XLON
|
14:48:04
|
48
|
2831
|
XLON
|
14:48:04
|
251
|
2832
|
XLON
|
14:48:37
|
254
|
2831
|
XLON
|
14:48:53
|
21
|
2832
|
XLON
|
14:50:08
|
67
|
2832
|
XLON
|
14:50:08
|
335
|
2832
|
XLON
|
14:50:19
|
58
|
2832
|
XLON
|
14:51:57
|
134
|
2832
|
XLON
|
14:51:57
|
66
|
2832
|
XLON
|
14:51:57
|
100
|
2832
|
XLON
|
14:52:54
|
210
|
2832
|
XLON
|
14:52:54
|
138
|
2831
|
XLON
|
14:54:30
|
87
|
2831
|
XLON
|
14:54:30
|
68
|
2831
|
XLON
|
14:54:30
|
282
|
2830
|
XLON
|
14:56:08
|
3
|
2829
|
XLON
|
14:56:09
|
3
|
2829
|
XLON
|
14:56:09
|
269
|
2829
|
XLON
|
14:56:09
|
185
|
2830
|
XLON
|
14:57:08
|
56
|
2830
|
XLON
|
14:57:16
|
39
|
2829
|
XLON
|
14:58:27
|
210
|
2829
|
XLON
|
14:58:27
|
268
|
2828
|
XLON
|
14:59:18
|
50
|
2828
|
XLON
|
15:00:39
|
33
|
2828
|
XLON
|
15:00:40
|
168
|
2828
|
XLON
|
15:00:40
|
133
|
2828
|
XLON
|
15:01:16
|
135
|
2828
|
XLON
|
15:01:16
|
100
|
2828
|
XLON
|
15:01:45
|
168
|
2828
|
XLON
|
15:01:45
|
370
|
2826
|
XLON
|
15:02:59
|
216
|
2827
|
XLON
|
15:05:23
|
43
|
2827
|
XLON
|
15:05:23
|
265
|
2827
|
XLON
|
15:05:55
|
268
|
2827
|
XLON
|
15:07:17
|
44
|
2827
|
XLON
|
15:07:17
|
100
|
2827
|
XLON
|
15:08:32
|
231
|
2827
|
XLON
|
15:08:42
|
373
|
2827
|
XLON
|
15:10:03
|
92
|
2829
|
XLON
|
15:10:38
|
335
|
2828
|
XLON
|
15:12:50
|
141
|
2828
|
XLON
|
15:13:17
|
188
|
2828
|
XLON
|
15:13:17
|
128
|
2828
|
XLON
|
15:15:32
|
245
|
2828
|
XLON
|
15:16:12
|
31
|
2828
|
XLON
|
15:17:08
|
3
|
2828
|
XLON
|
15:17:08
|
350
|
2829
|
XLON
|
15:18:59
|
251
|
2829
|
XLON
|
15:19:36
|
189
|
2828
|
XLON
|
15:19:45
|
224
|
2829
|
XLON
|
15:20:21
|
68
|
2829
|
XLON
|
15:20:21
|
388
|
2830
|
XLON
|
15:20:28
|
421
|
2828
|
XLON
|
15:23:29
|
167
|
2829
|
XLON
|
15:24:52
|
227
|
2829
|
XLON
|
15:24:52
|
62
|
2830
|
XLON
|
15:26:05
|
352
|
2832
|
XLON
|
15:26:34
|
24
|
2832
|
XLON
|
15:29:29
|
392
|
2832
|
XLON
|
15:29:29
|
39
|
2833
|
XLON
|
15:30:00
|
131
|
2833
|
XLON
|
15:30:00
|
142
|
2833
|
XLON
|
15:30:00
|
94
|
2833
|
XLON
|
15:30:00
|
439
|
2832
|
XLON
|
15:32:12
|
388
|
2831
|
XLON
|
15:33:46
|
13
|
2829
|
XLON
|
15:35:39
|
300
|
2829
|
XLON
|
15:35:39
|
71
|
2829
|
XLON
|
15:35:39
|
242
|
2833
|
XLON
|
15:40:16
|
261
|
2833
|
XLON
|
15:41:06
|
314
|
2834
|
XLON
|
15:42:56
|
302
|
2833
|
XLON
|
15:43:03
|
256
|
2834
|
XLON
|
15:45:10
|
30
|
2834
|
XLON
|
15:45:37
|
100
|
2834
|
XLON
|
15:45:46
|
100
|
2834
|
XLON
|
15:45:54
|
28
|
2834
|
XLON
|
15:46:07
|
96
|
2835
|
XLON
|
15:46:30
|
100
|
2835
|
XLON
|
15:46:49
|
120
|
2835
|
XLON
|
15:46:49
|
200
|
2835
|
XLON
|
15:46:56
|
114
|
2835
|
XLON
|
15:47:05
|
215
|
2835
|
XLON
|
15:49:09
|
100
|
2835
|
XLON
|
15:49:09
|
91
|
2835
|
XLON
|
15:49:10
|
322
|
2836
|
XLON
|
15:51:17
|
412
|
2838
|
XLON
|
15:52:25
|
379
|
2840
|
XLON
|
15:54:57
|
379
|
2839
|
XLON
|
15:55:20
|
133
|
2840
|
XLON
|
15:56:30
|
248
|
2840
|
XLON
|
15:56:30
|
362
|
2839
|
XLON
|
15:58:51
|
274
|
2839
|
XLON
|
15:59:00
|
97
|
2839
|
XLON
|
15:59:11
|
69
|
2840
|
XLON
|
15:59:27
|
1 Year British American Tobacco (PK) Chart |
1 Month British American Tobacco (PK) Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions