We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
British American Tobacco (PK) | USOTC:BTAFF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.198 | 0.58% | 34.20 | 33.04 | 35.77 | 35.666 | 34.166 | 34.166 | 2,060 | 20:01:00 |
Exhibit
|
|
Description
|
Exhibit 1 |
||
Exhibit 2 |
British American Tobacco p.l.c.
|
||||
|
By:
|
/s/ Christopher Worlock
|
||
Name: |
Christopher Worlock |
|||
Title: |
Assistant Secretary |
|||
● |
Establishing broad acceptance of our Tobacco Harm Reduction (THR) agenda, working with BAT’s Director, Research and Science, James Murphy, to ensure the scientific basis for harm reduction and
encouraging a fact-based discussion on nicotine among key stakeholders;
|
● |
Shaping the landscape through responsible and transparent dialogue with regulators, policy makers and other relevant stakeholders; and
|
● |
Enhancing BAT’s leadership in sustainability and integrity.
|
Date of purchase:
|
16 September 2024
|
Number of ordinary shares of 25 pence each purchased:
|
51,000
|
Highest price paid per share (pence):
|
2980.00p
|
Lowest price paid per share (pence):
|
2962.00p
|
Volume weighted average price paid per share (pence):
|
2971.22p
|
Issuer name
|
ISIN Code
|
Transaction
date
|
Daily total volume
(in number of shares)
|
Daily weighted average
price of shares acquired
|
Platform
|
British American Tobacco p.l.c.
|
GB0002875804
|
16/09/2024
|
51,000
|
2971.22p
|
LSE
|
British American Tobacco p.l.c.
|
GB0002875804
|
16/09/2024
|
0
|
0
|
CHIX
|
British American Tobacco p.l.c.
|
GB0002875804
|
16/09/2024
|
0
|
0
|
BATE
|
Number of shares
purchased |
Transaction price
(per share) |
Market
|
Time of transaction
|
905
|
2973
|
XLON
|
08:30:21
|
852
|
2972
|
XLON
|
08:30:25
|
281
|
2972
|
XLON
|
08:31:00
|
37
|
2973
|
XLON
|
08:32:48
|
38
|
2973
|
XLON
|
08:32:49
|
37
|
2973
|
XLON
|
08:33:01
|
100
|
2976
|
XLON
|
08:35:39
|
257
|
2976
|
XLON
|
08:35:39
|
103
|
2975
|
XLON
|
08:38:39
|
38
|
2975
|
XLON
|
08:40:59
|
231
|
2975
|
XLON
|
08:40:59
|
37
|
2974
|
XLON
|
08:42:23
|
353
|
2974
|
XLON
|
08:42:23
|
37
|
2973
|
XLON
|
08:42:36
|
38
|
2973
|
XLON
|
08:42:37
|
38
|
2973
|
XLON
|
08:42:51
|
37
|
2973
|
XLON
|
08:42:52
|
38
|
2973
|
XLON
|
08:42:53
|
74
|
2973
|
XLON
|
08:43:15
|
37
|
2972
|
XLON
|
08:43:24
|
222
|
2972
|
XLON
|
08:43:24
|
249
|
2971
|
XLON
|
08:50:41
|
253
|
2970
|
XLON
|
08:52:27
|
460
|
2970
|
XLON
|
08:55:21
|
376
|
2970
|
XLON
|
08:56:07
|
400
|
2971
|
XLON
|
09:00:00
|
289
|
2970
|
XLON
|
09:00:00
|
334
|
2969
|
XLON
|
09:00:01
|
377
|
2967
|
XLON
|
09:04:13
|
311
|
2967
|
XLON
|
09:07:15
|
312
|
2966
|
XLON
|
09:07:40
|
71
|
2965
|
XLON
|
09:08:32
|
37
|
2963
|
XLON
|
09:12:06
|
300
|
2963
|
XLON
|
09:12:14
|
392
|
2965
|
XLON
|
09:15:32
|
521
|
2967
|
XLON
|
09:21:14
|
409
|
2966
|
XLON
|
09:21:14
|
443
|
2965
|
XLON
|
09:22:50
|
273
|
2966
|
XLON
|
09:26:12
|
270
|
2967
|
XLON
|
09:31:06
|
259
|
2967
|
XLON
|
09:33:20
|
259
|
2967
|
XLON
|
09:34:00
|
314
|
2966
|
XLON
|
09:37:00
|
313
|
2968
|
XLON
|
09:41:24
|
142
|
2968
|
XLON
|
09:41:25
|
347
|
2968
|
XLON
|
09:44:21
|
2
|
2967
|
XLON
|
09:44:21
|
218
|
2967
|
XLON
|
09:44:22
|
211
|
2967
|
XLON
|
09:44:22
|
38
|
2967
|
XLON
|
09:45:59
|
37
|
2967
|
XLON
|
09:46:01
|
191
|
2967
|
XLON
|
09:46:02
|
159
|
2966
|
XLON
|
09:48:08
|
319
|
2965
|
XLON
|
09:49:58
|
346
|
2965
|
XLON
|
09:52:50
|
97
|
2965
|
XLON
|
09:55:48
|
176
|
2965
|
XLON
|
09:55:48
|
211
|
2965
|
XLON
|
09:56:19
|
100
|
2964
|
XLON
|
09:58:09
|
168
|
2964
|
XLON
|
09:58:09
|
299
|
2963
|
XLON
|
10:02:30
|
32
|
2963
|
XLON
|
10:07:43
|
64
|
2963
|
XLON
|
10:07:43
|
152
|
2963
|
XLON
|
10:07:43
|
299
|
2962
|
XLON
|
10:08:01
|
120
|
2965
|
XLON
|
10:14:37
|
219
|
2965
|
XLON
|
10:16:06
|
121
|
2965
|
XLON
|
10:16:24
|
14
|
2966
|
XLON
|
10:19:45
|
484
|
2966
|
XLON
|
10:19:54
|
28
|
2965
|
XLON
|
10:19:54
|
385
|
2965
|
XLON
|
10:19:58
|
37
|
2965
|
XLON
|
10:27:40
|
331
|
2965
|
XLON
|
10:27:40
|
505
|
2966
|
XLON
|
10:30:24
|
341
|
2965
|
XLON
|
10:31:15
|
176
|
2965
|
XLON
|
10:31:15
|
416
|
2964
|
XLON
|
10:31:15
|
85
|
2967
|
XLON
|
10:36:08
|
188
|
2967
|
XLON
|
10:36:08
|
278
|
2968
|
XLON
|
10:39:22
|
182
|
2968
|
XLON
|
10:40:19
|
113
|
2968
|
XLON
|
10:40:19
|
263
|
2968
|
XLON
|
10:41:51
|
270
|
2971
|
XLON
|
10:46:02
|
65
|
2971
|
XLON
|
10:47:18
|
12
|
2971
|
XLON
|
10:47:47
|
188
|
2971
|
XLON
|
10:49:04
|
51
|
2971
|
XLON
|
10:49:49
|
37
|
2971
|
XLON
|
10:50:06
|
176
|
2971
|
XLON
|
10:50:06
|
254 | 2970 |
XLON |
10:50:06 |
272
|
2970
|
XLON
|
10:52:03
|
265
|
2968
|
XLON
|
10:57:32
|
269
|
2967
|
XLON
|
10:59:38
|
38
|
2966
|
XLON
|
11:00:48
|
37
|
2967
|
XLON
|
11:05:09
|
38
|
2967
|
XLON
|
11:05:11
|
37
|
2967
|
XLON
|
11:05:13
|
146
|
2967
|
XLON
|
11:05:36
|
30
|
2967
|
XLON
|
11:05:36
|
33
|
2967
|
XLON
|
11:05:49
|
248
|
2966
|
XLON
|
11:07:49
|
313
|
2966
|
XLON
|
11:10:54
|
178
|
2967
|
XLON
|
11:13:43
|
124
|
2967
|
XLON
|
11:13:43
|
302
|
2967
|
XLON
|
11:16:10
|
337
|
2968
|
XLON
|
11:20:25
|
249
|
2967
|
XLON
|
11:21:00
|
74
|
2967
|
XLON
|
11:22:47
|
38
|
2967
|
XLON
|
11:23:00
|
75
|
2967
|
XLON
|
11:23:02
|
183
|
2967
|
XLON
|
11:23:11
|
200
|
2966
|
XLON
|
11:27:50
|
93
|
2966
|
XLON
|
11:27:58
|
37
|
2966
|
XLON
|
11:29:15
|
15
|
2966
|
XLON
|
11:29:27
|
214
|
2966
|
XLON
|
11:29:27
|
358
|
2968
|
XLON
|
11:40:10
|
333
|
2968
|
XLON
|
11:46:08
|
227
|
2969
|
XLON
|
11:53:21
|
21
|
2969
|
XLON
|
11:53:21
|
250
|
2969
|
XLON
|
11:54:47
|
61
|
2968
|
XLON
|
11:56:22
|
200
|
2968
|
XLON
|
11:56:28
|
41
|
2969
|
XLON
|
12:17:48
|
176
|
2969
|
XLON
|
12:18:45
|
5
|
2969
|
XLON
|
12:18:45
|
449
|
2970
|
XLON
|
12:22:17
|
22
|
2969
|
XLON
|
12:22:52
|
17
|
2969
|
XLON
|
12:22:52
|
19
|
2969
|
XLON
|
12:22:52
|
16
|
2969
|
XLON
|
12:22:52
|
33
|
2969
|
XLON
|
12:22:52
|
27
|
2969
|
XLON
|
12:22:52
|
10
|
2969
|
XLON
|
12:22:52
|
17
|
2970
|
XLON
|
12:24:19
|
247
|
2970
|
XLON
|
12:24:19
|
279
|
2969
|
XLON
|
12:24:19
|
8
|
2971
|
XLON
|
12:33:31
|
254
|
2972
|
XLON
|
12:35:24
|
246
|
2971
|
XLON
|
12:35:26
|
120
|
2973
|
XLON
|
12:39:42
|
305
|
2972
|
XLON
|
12:49:35
|
207
|
2973
|
XLON
|
12:54:06
|
44
|
2973
|
XLON
|
12:54:06
|
12
|
2972
|
XLON
|
12:54:06
|
3
|
2972
|
XLON
|
13:01:04
|
254
|
2972
|
XLON
|
13:01:04
|
40
|
2974
|
XLON
|
13:07:32
|
412
|
2978
|
XLON
|
13:16:30
|
293
|
2978
|
XLON
|
13:21:48
|
428
|
2977
|
XLON
|
13:24:35
|
144
|
2977
|
XLON
|
13:25:12
|
86
|
2977
|
XLON
|
13:25:12
|
332
|
2977
|
XLON
|
13:29:49
|
291
|
2975
|
XLON
|
13:32:52
|
276
|
2977
|
XLON
|
13:37:54
|
265
|
2976
|
XLON
|
13:42:02
|
264
|
2975
|
XLON
|
13:43:51
|
119
|
2977
|
XLON
|
13:49:52
|
129
|
2977
|
XLON
|
13:49:52
|
250
|
2977
|
XLON
|
13:53:39
|
75
|
2978
|
XLON
|
13:56:32
|
3
|
2978
|
XLON
|
13:56:32
|
266
|
2979
|
XLON
|
14:00:42
|
249
|
2979
|
XLON
|
14:03:44
|
249
|
2979
|
XLON
|
14:07:42
|
280
|
2978
|
XLON
|
14:10:58
|
324
|
2980
|
XLON
|
14:15:27
|
301
|
2979
|
XLON
|
14:15:27
|
31
|
2979
|
XLON
|
14:15:27
|
248
|
2976
|
XLON
|
14:20:46
|
234
|
2976
|
XLON
|
14:21:54
|
21
|
2976
|
XLON
|
14:21:54
|
258
|
2976
|
XLON
|
14:24:49
|
258
|
2977
|
XLON
|
14:26:27
|
253
|
2975
|
XLON
|
14:29:37
|
256
|
2978
|
XLON
|
14:30:00
|
47
|
2979
|
XLON
|
14:31:02
|
40
|
2980
|
XLON
|
14:31:06
|
218
|
2980
|
XLON
|
14:31:07
|
211
|
2979
|
XLON
|
14:31:07
|
258
|
2978
|
XLON
|
14:31:29
|
297
|
2972
|
XLON
|
14:32:27
|
283
|
2975
|
XLON
|
14:33:11
|
291
|
2974
|
XLON
|
14:33:51
|
285
|
2974
|
XLON
|
14:34:24
|
117
|
2976
|
XLON
|
14:35:21
|
268
|
2975
|
XLON
|
14:35:27
|
320
|
2975
|
XLON
|
14:38:44
|
302
|
2977
|
XLON
|
14:39:24
|
252
|
2974
|
XLON
|
14:41:49
|
238
|
2975
|
XLON
|
14:42:39
|
320
|
2975
|
XLON
|
14:43:41
|
366
|
2973
|
XLON
|
14:45:52
|
367
|
2969
|
XLON
|
14:48:06
|
249
|
2970
|
XLON
|
14:50:58
|
214
|
2972
|
XLON
|
14:51:36
|
36
|
2972
|
XLON
|
14:51:38
|
188
|
2972
|
XLON
|
14:51:39
|
60
|
2972
|
XLON
|
14:51:39
|
383
|
2975
|
XLON
|
14:54:32
|
175
|
2975
|
XLON
|
14:56:44
|
201
|
2975
|
XLON
|
14:56:44
|
399
|
2974
|
XLON
|
14:57:51
|
287
|
2973
|
XLON
|
15:01:46
|
331
|
2972
|
XLON
|
15:03:12
|
339
|
2973
|
XLON
|
15:04:47
|
373
|
2974
|
XLON
|
15:07:50
|
389
|
2974
|
XLON
|
15:09:04
|
380
|
2975
|
XLON
|
15:10:46
|
373
|
2973
|
XLON
|
15:13:11
|
389
|
2972
|
XLON
|
15:16:01
|
211
|
2972
|
XLON
|
15:17:13
|
171
|
2972
|
XLON
|
15:17:13
|
371
|
2973
|
XLON
|
15:21:05
|
378
|
2973
|
XLON
|
15:22:29
|
312
|
2973
|
XLON
|
15:24:11
|
66
|
2973
|
XLON
|
15:24:11
|
374
|
2974
|
XLON
|
15:27:47
|
363
|
2974
|
XLON
|
15:30:04
|
370
|
2973
|
XLON
|
15:32:00
|
262
|
2973
|
XLON
|
15:34:33
|
256
|
2974
|
XLON
|
15:36:08
|
252
|
2974
|
XLON
|
15:36:11
|
383
|
2974
|
XLON
|
15:40:21
|
417
|
2974
|
XLON
|
15:41:06
|
387
|
2976
|
XLON
|
15:43:54
|
388
|
2977
|
XLON
|
15:47:58
|
309
|
2975
|
XLON
|
15:52:44
|
414
|
2974
|
XLON
|
15:53:28
|
11
|
2974
|
XLON
|
15:54:46
|
200
|
2974
|
XLON
|
15:54:57
|
164
|
2974
|
XLON
|
15:55:24
|
392
|
2974
|
XLON
|
15:56:03
|
302
|
2974
|
XLON
|
15:57:18
|
301
|
2976
|
XLON
|
15:59:57
|
1 Year British American Tobacco (PK) Chart |
1 Month British American Tobacco (PK) Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions