We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
British American Tobacco (PK) | USOTC:BTAFF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.198 | 0.58% | 34.20 | 33.04 | 35.77 | 35.666 | 34.166 | 34.166 | 2,060 | 20:01:00 |
Exhibit
|
|
Description
|
|
||
British American Tobacco p.l.c.
|
||||
|
By:
|
/s/ Nancy Jiang
|
||
Name: |
Nancy Jiang | |||
Title: |
Senior Assistant Company Secretary |
|||
Date of purchase:
|
27 August 2024
|
Number of ordinary shares of 25 pence each purchased:
|
89,600
|
Highest price paid per share (pence):
|
2795.00p
|
Lowest price paid per share (pence):
|
2774.00p
|
Volume weighted average price paid per share (pence):
|
2782.73p
|
Issuer name
|
ISIN Code
|
Transaction date
|
Daily total volume (in number of shares)
|
Daily weighted average price of shares acquired
|
Platform
|
British American Tobacco p.l.c.
|
GB0002875804
|
27/08/2024
|
89,600
|
2782.73p
|
LSE
|
British American Tobacco p.l.c.
|
GB0002875804
|
27/08/2024
|
0
|
0
|
CHIX
|
British American Tobacco p.l.c.
|
GB0002875804
|
27/08/2024
|
0
|
0
|
BATE
|
Number of shares
purchased |
Transaction price
(per share) |
Market
|
Time of transaction
|
332
|
2794
|
XLON
|
08:46:35
|
541
|
2794
|
XLON
|
08:46:52
|
947
|
2793
|
XLON
|
08:47:02
|
305
|
2793
|
XLON
|
08:47:57
|
302
|
2792
|
XLON
|
08:48:27
|
265
|
2793
|
XLON
|
08:49:06
|
273
|
2791
|
XLON
|
08:49:39
|
54
|
2794
|
XLON
|
08:51:39
|
216
|
2794
|
XLON
|
08:51:39
|
274
|
2794
|
XLON
|
08:53:56
|
278
|
2795
|
XLON
|
08:54:39
|
73
|
2794
|
XLON
|
08:59:20
|
207
|
2794
|
XLON
|
08:59:20
|
277
|
2794
|
XLON
|
09:00:01
|
281
|
2794
|
XLON
|
09:00:23
|
285
|
2792
|
XLON
|
09:02:13
|
275
|
2790
|
XLON
|
09:03:00
|
276
|
2788
|
XLON
|
09:05:15
|
275
|
2787
|
XLON
|
09:07:35
|
279
|
2787
|
XLON
|
09:08:50
|
70
|
2787
|
XLON
|
09:09:22
|
371
|
2785
|
XLON
|
09:12:30
|
420
|
2785
|
XLON
|
09:18:21
|
334
|
2784
|
XLON
|
09:19:26
|
341
|
2783
|
XLON
|
09:21:03
|
269
|
2783
|
XLON
|
09:22:38
|
266
|
2783
|
XLON
|
09:25:00
|
266
|
2783
|
XLON
|
09:27:59
|
28
|
2783
|
XLON
|
09:28:42
|
100
|
2783
|
XLON
|
09:28:42
|
100
|
2783
|
XLON
|
09:28:42
|
54
|
2783
|
XLON
|
09:28:42
|
331
|
2783
|
XLON
|
09:31:30
|
310
|
2785
|
XLON
|
09:32:38
|
20
|
2784
|
XLON
|
09:34:38
|
246
|
2784
|
XLON
|
09:36:47
|
292
|
2783
|
XLON
|
09:37:26
|
244
|
2782
|
XLON
|
09:39:26
|
55
|
2782
|
XLON
|
09:39:26
|
134
|
2781
|
XLON
|
09:39:55
|
94
|
2781
|
XLON
|
09:39:57
|
78
|
2781
|
XLON
|
09:40:01
|
280
|
2781
|
XLON
|
09:40:32
|
78
|
2781
|
XLON
|
09:46:23
|
28
|
2781
|
XLON
|
09:46:24
|
258
|
2781
|
XLON
|
09:46:24
|
111
|
2781
|
XLON
|
09:50:45
|
245
|
2781
|
XLON
|
09:50:55
|
61
|
2781
|
XLON
|
09:50:59
|
452
|
2782
|
XLON
|
09:54:23
|
132
|
2782
|
XLON
|
09:54:23
|
314
|
2782
|
XLON
|
09:54:32
|
306
|
2783
|
XLON
|
09:57:25
|
364
|
2784
|
XLON
|
09:59:25
|
322
|
2786
|
XLON
|
10:00:22
|
322
|
2785
|
XLON
|
10:01:02
|
277
|
2783
|
XLON
|
10:05:13
|
37
|
2783
|
XLON
|
10:05:13
|
309
|
2782
|
XLON
|
10:05:51
|
281
|
2781
|
XLON
|
10:07:52
|
282
|
2780
|
XLON
|
10:10:06
|
15
|
2781
|
XLON
|
10:12:25
|
24
|
2781
|
XLON
|
10:12:33
|
27
|
2781
|
XLON
|
10:12:33
|
49
|
2781
|
XLON
|
10:12:42
|
154
|
2781
|
XLON
|
10:15:43
|
276
|
2780
|
XLON
|
10:16:29
|
183
|
2781
|
XLON
|
10:20:32
|
286
|
2781
|
XLON
|
10:21:29
|
29
|
2780
|
XLON
|
10:21:47
|
39
|
2780
|
XLON
|
10:21:47
|
84
|
2780
|
XLON
|
10:21:48
|
353
|
2780
|
XLON
|
10:21:48
|
48
|
2780
|
XLON
|
10:25:23
|
219
|
2780
|
XLON
|
10:25:23
|
233
|
2780
|
XLON
|
10:25:47
|
98
|
2780
|
XLON
|
10:25:47
|
30
|
2782
|
XLON
|
10:29:01
|
279
|
2783
|
XLON
|
10:30:18
|
259
|
2782
|
XLON
|
10:30:58
|
302
|
2781
|
XLON
|
10:30:58
|
63
|
2782
|
XLON
|
10:33:01
|
73
|
2781
|
XLON
|
10:35:57
|
296
|
2781
|
XLON
|
10:38:04
|
100
|
2782
|
XLON
|
10:38:36
|
128
|
2783
|
XLON
|
10:40:08
|
155
|
2783
|
XLON
|
10:40:08
|
112
|
2782
|
XLON
|
10:40:49
|
77
|
2781
|
XLON
|
10:43:52
|
165
|
2781
|
XLON
|
10:43:52
|
88
|
2781
|
XLON
|
10:43:52
|
239
|
2780
|
XLON
|
10:50:15
|
14
|
2780
|
XLON
|
10:50:15
|
62
|
2780
|
XLON
|
10:51:02
|
380
|
2781
|
XLON
|
10:52:30
|
270
|
2781
|
XLON
|
10:53:32
|
39
|
2781
|
XLON
|
10:53:32
|
389
|
2780
|
XLON
|
10:55:14
|
629
|
2780
|
XLON
|
11:07:18
|
420
|
2780
|
XLON
|
11:09:34
|
135
|
2780
|
XLON
|
11:09:34
|
343
|
2779
|
XLON
|
11:09:39
|
268
|
2778
|
XLON
|
11:09:48
|
368
|
2778
|
XLON
|
11:14:38
|
395
|
2777
|
XLON
|
11:14:56
|
270
|
2777
|
XLON
|
11:16:04
|
269
|
2778
|
XLON
|
11:18:55
|
266
|
2779
|
XLON
|
11:23:06
|
272
|
2780
|
XLON
|
11:24:45
|
268
|
2780
|
XLON
|
11:25:12
|
275
|
2778
|
XLON
|
11:28:46
|
269
|
2778
|
XLON
|
11:30:17
|
237
|
2779
|
XLON
|
11:37:56
|
109
|
2779
|
XLON
|
11:37:56
|
121
|
2779
|
XLON
|
11:46:58
|
229
|
2779
|
XLON
|
11:46:58
|
276
|
2778
|
XLON
|
11:47:17
|
407
|
2778
|
XLON
|
11:49:03
|
357
|
2778
|
XLON
|
11:52:31
|
3
|
2777
|
XLON
|
12:00:00
|
100
|
2777
|
XLON
|
12:00:00
|
100
|
2777
|
XLON
|
12:00:00
|
75
|
2777
|
XLON
|
12:00:00
|
233
|
2777
|
XLON
|
12:01:38
|
283
|
2777
|
XLON
|
12:01:38
|
589
|
2777
|
XLON
|
12:06:19
|
294
|
2777
|
XLON
|
12:07:55
|
370
|
2776
|
XLON
|
12:14:29
|
587
|
2775
|
XLON
|
12:20:19
|
88
|
2775
|
XLON
|
12:27:09
|
605
|
2775
|
XLON
|
12:27:09
|
11
|
2775
|
XLON
|
12:33:40
|
507
|
2775
|
XLON
|
12:33:40
|
82
|
2774
|
XLON
|
12:33:45
|
183
|
2774
|
XLON
|
12:33:45
|
387
|
2775
|
XLON
|
12:37:40
|
181
|
2775
|
XLON
|
12:37:40
|
63
|
2775
|
XLON
|
12:37:40
|
336
|
2775
|
XLON
|
12:40:29
|
366
|
2775
|
XLON
|
12:40:38
|
323
|
2775
|
XLON
|
12:43:51
|
609
|
2774
|
XLON
|
12:47:15
|
394
|
2775
|
XLON
|
13:00:15
|
281
|
2774
|
XLON
|
13:03:56
|
107
|
2776
|
XLON
|
13:05:06
|
80
|
2776
|
XLON
|
13:05:06
|
304
|
2776
|
XLON
|
13:05:07
|
165
|
2776
|
XLON
|
13:05:07
|
473
|
2776
|
XLON
|
13:07:12
|
363
|
2775
|
XLON
|
13:07:17
|
274
|
2776
|
XLON
|
13:11:05
|
233
|
2775
|
XLON
|
13:11:08
|
313
|
2777
|
XLON
|
13:17:23
|
135
|
2777
|
XLON
|
13:17:23
|
1
|
2777
|
XLON
|
13:17:54
|
352
|
2777
|
XLON
|
13:28:21
|
243
|
2776
|
XLON
|
13:28:44
|
34
|
2776
|
XLON
|
13:28:49
|
539
|
2777
|
XLON
|
13:31:13
|
42
|
2776
|
XLON
|
13:31:51
|
521
|
2776
|
XLON
|
13:31:51
|
27
|
2776
|
XLON
|
13:41:21
|
608
|
2776
|
XLON
|
13:41:21
|
280
|
2775
|
XLON
|
13:43:39
|
611
|
2776
|
XLON
|
13:43:49
|
625
|
2775
|
XLON
|
13:44:19
|
262
|
2776
|
XLON
|
13:44:56
|
114
|
2776
|
XLON
|
13:45:00
|
290
|
2777
|
XLON
|
13:45:53
|
301
|
2775
|
XLON
|
13:50:02
|
377
|
2776
|
XLON
|
13:52:47
|
366
|
2777
|
XLON
|
13:54:00
|
267
|
2778
|
XLON
|
13:55:18
|
71
|
2778
|
XLON
|
13:57:16
|
19
|
2778
|
XLON
|
13:57:17
|
111
|
2778
|
XLON
|
13:57:37
|
361
|
2779
|
XLON
|
13:58:35
|
280
|
2780
|
XLON
|
14:02:45
|
258
|
2781
|
XLON
|
14:06:51
|
8
|
2781
|
XLON
|
14:06:51
|
1
|
2781
|
XLON
|
14:06:51
|
240
|
2781
|
XLON
|
14:07:50
|
463
|
2780
|
XLON
|
14:08:30
|
329
|
2779
|
XLON
|
14:09:44
|
396
|
2778
|
XLON
|
14:12:35
|
474
|
2779
|
XLON
|
14:14:52
|
388
|
2778
|
XLON
|
14:16:24
|
465
|
2780
|
XLON
|
14:19:35
|
322
|
2780
|
XLON
|
14:20:45
|
1
|
2780
|
XLON
|
14:22:01
|
277
|
2780
|
XLON
|
14:22:10
|
265
|
2780
|
XLON
|
14:22:30
|
278
|
2780
|
XLON
|
14:22:50
|
20
|
2780
|
XLON
|
14:22:50
|
13
|
2780
|
XLON
|
14:23:11
|
12
|
2780
|
XLON
|
14:23:12
|
156
|
2780
|
XLON
|
14:23:15
|
43
|
2780
|
XLON
|
14:23:16
|
78
|
2780
|
XLON
|
14:23:22
|
226
|
2780
|
XLON
|
14:23:51
|
58
|
2780
|
XLON
|
14:23:51
|
85
|
2783
|
XLON
|
14:25:48
|
194
|
2783
|
XLON
|
14:25:58
|
291
|
2784
|
XLON
|
14:26:42
|
329
|
2786
|
XLON
|
14:30:00
|
52
|
2786
|
XLON
|
14:30:00
|
150
|
2786
|
XLON
|
14:30:00
|
521
|
2785
|
XLON
|
14:30:00
|
337
|
2785
|
XLON
|
14:30:00
|
464
|
2788
|
XLON
|
14:31:01
|
17
|
2787
|
XLON
|
14:31:02
|
326
|
2787
|
XLON
|
14:31:02
|
390
|
2788
|
XLON
|
14:31:41
|
853
|
2789
|
XLON
|
14:33:40
|
389
|
2788
|
XLON
|
14:33:49
|
395
|
2787
|
XLON
|
14:33:49
|
599
|
2788
|
XLON
|
14:35:00
|
673
|
2787
|
XLON
|
14:35:00
|
3
|
2788
|
XLON
|
14:35:58
|
464
|
2788
|
XLON
|
14:35:58
|
293
|
2788
|
XLON
|
14:36:52
|
4
|
2788
|
XLON
|
14:40:07
|
3
|
2788
|
XLON
|
14:40:07
|
181
|
2788
|
XLON
|
14:40:09
|
83
|
2788
|
XLON
|
14:40:11
|
3
|
2788
|
XLON
|
14:42:00
|
926
|
2788
|
XLON
|
14:42:00
|
153
|
2787
|
XLON
|
14:42:45
|
279
|
2787
|
XLON
|
14:42:45
|
984
|
2788
|
XLON
|
14:44:49
|
3
|
2790
|
XLON
|
14:46:29
|
986
|
2790
|
XLON
|
14:50:00
|
362
|
2789
|
XLON
|
14:51:02
|
679
|
2789
|
XLON
|
14:51:02
|
1027
|
2790
|
XLON
|
14:51:42
|
985
|
2789
|
XLON
|
14:53:07
|
979
|
2788
|
XLON
|
14:53:21
|
309
|
2788
|
XLON
|
14:53:27
|
889
|
2787
|
XLON
|
14:53:53
|
317
|
2787
|
XLON
|
14:54:15
|
328
|
2787
|
XLON
|
14:54:42
|
103
|
2787
|
XLON
|
14:55:03
|
198
|
2787
|
XLON
|
14:55:03
|
411
|
2786
|
XLON
|
14:57:16
|
419
|
2786
|
XLON
|
14:58:53
|
485
|
2786
|
XLON
|
15:00:15
|
470
|
2786
|
XLON
|
15:00:41
|
294
|
2786
|
XLON
|
15:00:42
|
296
|
2786
|
XLON
|
15:00:42
|
287
|
2788
|
XLON
|
15:02:31
|
280
|
2788
|
XLON
|
15:03:07
|
512
|
2788
|
XLON
|
15:03:38
|
83
|
2789
|
XLON
|
15:04:31
|
361
|
2789
|
XLON
|
15:04:36
|
265
|
2789
|
XLON
|
15:05:45
|
41
|
2788
|
XLON
|
15:06:39
|
225
|
2788
|
XLON
|
15:06:39
|
488
|
2787
|
XLON
|
15:08:06
|
513
|
2785
|
XLON
|
15:11:52
|
579
|
2783
|
XLON
|
15:12:25
|
478
|
2782
|
XLON
|
15:13:00
|
326
|
2782
|
XLON
|
15:13:38
|
450
|
2781
|
XLON
|
15:14:33
|
61
|
2781
|
XLON
|
15:15:26
|
262
|
2781
|
XLON
|
15:15:26
|
231
|
2780
|
XLON
|
15:16:02
|
107
|
2780
|
XLON
|
15:16:02
|
334
|
2781
|
XLON
|
15:16:24
|
481
|
2781
|
XLON
|
15:17:52
|
258
|
2781
|
XLON
|
15:18:39
|
89
|
2781
|
XLON
|
15:18:39
|
49
|
2781
|
XLON
|
15:18:39
|
97
|
2781
|
XLON
|
15:19:11
|
338
|
2784
|
XLON
|
15:21:19
|
331
|
2784
|
XLON
|
15:21:36
|
265
|
2784
|
XLON
|
15:23:07
|
369
|
2784
|
XLON
|
15:23:46
|
307
|
2783
|
XLON
|
15:24:21
|
289
|
2783
|
XLON
|
15:24:44
|
267
|
2782
|
XLON
|
15:25:25
|
266
|
2782
|
XLON
|
15:25:55
|
268
|
2782
|
XLON
|
15:27:04
|
18
|
2783
|
XLON
|
15:28:46
|
435
|
2783
|
XLON
|
15:31:55
|
650
|
2783
|
XLON
|
15:32:46
|
594
|
2783
|
XLON
|
15:32:48
|
403
|
2782
|
XLON
|
15:33:37
|
288
|
2781
|
XLON
|
15:33:47
|
356
|
2781
|
XLON
|
15:35:21
|
683
|
2782
|
XLON
|
15:37:54
|
583
|
2784
|
XLON
|
15:40:44
|
603
|
2784
|
XLON
|
15:41:51
|
636
|
2783
|
XLON
|
15:42:36
|
266
|
2783
|
XLON
|
15:43:03
|
120
|
2783
|
XLON
|
15:43:38
|
298
|
2783
|
XLON
|
15:43:38
|
448
|
2783
|
XLON
|
15:45:06
|
90
|
2784
|
XLON
|
15:46:03
|
21
|
2784
|
XLON
|
15:46:03
|
353
|
2784
|
XLON
|
15:46:03
|
280
|
2784
|
XLON
|
15:47:01
|
292
|
2784
|
XLON
|
15:47:17
|
307
|
2783
|
XLON
|
15:48:48
|
302
|
2782
|
XLON
|
15:49:28
|
55
|
2782
|
XLON
|
15:52:38
|
503
|
2782
|
XLON
|
15:52:40
|
586
|
2782
|
XLON
|
15:55:15
|
234
|
2782
|
XLON
|
15:55:15
|
317
|
2782
|
XLON
|
15:55:15
|
114
|
2782
|
XLON
|
15:55:16
|
302
|
2782
|
XLON
|
15:55:18
|
193
|
2782
|
XLON
|
15:55:53
|
369
|
2782
|
XLON
|
15:55:53
|
271
|
2782
|
XLON
|
15:55:53
|
371
|
2781
|
XLON
|
15:56:04
|
321
|
2782
|
XLON
|
15:56:37
|
196
|
2782
|
XLON
|
15:57:41
|
93
|
2782
|
XLON
|
15:57:41
|
42
|
2782
|
XLON
|
15:57:41
|
187
|
2782
|
XLON
|
15:58:21
|
180
|
2782
|
XLON
|
15:58:21
|
344
|
2782
|
XLON
|
15:59:01
|
379
|
2782
|
XLON
|
15:59:41
|
196
|
2782
|
XLON
|
15:59:41
|
96
|
2782
|
XLON
|
15:59:41
|
1 Year British American Tobacco (PK) Chart |
1 Month British American Tobacco (PK) Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions