ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

BTAFF British American Tobacco (PK)

34.20
0.198 (0.58%)
31 Oct 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type
British American Tobacco (PK) USOTC:BTAFF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.198 0.58% 34.20 33.04 35.77 35.666 34.166 34.166 2,060 20:01:00

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

28/08/2024 12:54pm

Edgar (US Regulatory)




 
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549


 
FORM 6-K
 

 
REPORT OF FOREIGN PRIVATE ISSUER
Pursuant to Rule 13a-16 or 15d-16
under the Securities Exchange Act of 1934
 
August 28, 2024
 
Commission File Number: 001-38159


 
BRITISH AMERICAN TOBACCO P.L.C.
(Translation of registrant’s name into English)


 
Globe House
4 Temple Place
London WC2R 2PG
United Kingdom
(Address of principal executive office)


 
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
 
Form 20-F               Form 40-F ☐
 
 
 

 

 
This report includes materials as exhibits that have been published and made available by British American Tobacco p.l.c. as of August 28, 2024.


EXHIBIT INDEX
 
Exhibit
 
Description
 

     

  


SIGNATURES

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.
 
 
 
British American Tobacco p.l.c.
 
   
 
       
 
By:
/s/ Nancy Jiang
 
    Name: 
Nancy Jiang  
    Title:   
Senior Assistant Company Secretary
 
       
 
Date:  August 28, 2024







Exhibit 1

British American Tobacco p.l.c.

28 August 2024

TRANSACTION IN OWN SHARES

British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 24 April 2024 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Goldman Sachs International as part of its buyback programme announced on 18 March 2024:

Date of purchase:
27 August 2024
Number of ordinary shares of 25 pence each purchased:
89,600
Highest price paid per share (pence):
2795.00p
Lowest price paid per share (pence):
2774.00p
Volume weighted average price paid per share (pence):
2782.73p

The Company intends to cancel the purchased shares.

Following the purchase and cancellation of these shares, the Company will have 2,216,295,224 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,274,739 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Goldman Sachs International on 27 August 2024 is set out below.

Enquiries:

Investor Relations
Victoria Buxton: +44 (0)20 7845 2012 | IR_team@bat.com

Schedule of purchases - aggregate information

Issuer name
ISIN Code
Transaction date
Daily total volume (in number of shares)
Daily weighted average price of shares acquired
Platform
British American Tobacco p.l.c.
GB0002875804
27/08/2024
89,600
2782.73p
LSE
British American Tobacco p.l.c.
GB0002875804
27/08/2024
0
0
CHIX
British American Tobacco p.l.c.
GB0002875804
27/08/2024
0
0
BATE



Schedule of purchases - individual transactions

Number of shares
purchased
Transaction price
(per share)
Market
Time of transaction
332
2794
XLON
08:46:35
541
2794
XLON
08:46:52
947
2793
XLON
08:47:02
305
2793
XLON
08:47:57
302
2792
XLON
08:48:27
265
2793
XLON
08:49:06
273
2791
XLON
08:49:39
54
2794
XLON
08:51:39
216
2794
XLON
08:51:39
274
2794
XLON
08:53:56
278
2795
XLON
08:54:39
73
2794
XLON
08:59:20
207
2794
XLON
08:59:20
277
2794
XLON
09:00:01
281
2794
XLON
09:00:23
285
2792
XLON
09:02:13
275
2790
XLON
09:03:00
276
2788
XLON
09:05:15
275
2787
XLON
09:07:35
279
2787
XLON
09:08:50
70
2787
XLON
09:09:22
371
2785
XLON
09:12:30
420
2785
XLON
09:18:21
334
2784
XLON
09:19:26
341
2783
XLON
09:21:03
269
2783
XLON
09:22:38
266
2783
XLON
09:25:00
266
2783
XLON
09:27:59
28
2783
XLON
09:28:42
100
2783
XLON
09:28:42
100
2783
XLON
09:28:42
54
2783
XLON
09:28:42
331
2783
XLON
09:31:30
310
2785
XLON
09:32:38
20
2784
XLON
09:34:38
246
2784
XLON
09:36:47
292
2783
XLON
09:37:26
244
2782
XLON
09:39:26
55
2782
XLON
09:39:26
134
2781
XLON
09:39:55
94
2781
XLON
09:39:57
78
2781
XLON
09:40:01
280
2781
XLON
09:40:32
78
2781
XLON
09:46:23


28
2781
XLON
09:46:24
258
2781
XLON
09:46:24
111
2781
XLON
09:50:45
245
2781
XLON
09:50:55
61
2781
XLON
09:50:59
452
2782
XLON
09:54:23
132
2782
XLON
09:54:23
314
2782
XLON
09:54:32
306
2783
XLON
09:57:25
364
2784
XLON
09:59:25
322
2786
XLON
10:00:22
322
2785
XLON
10:01:02
277
2783
XLON
10:05:13
37
2783
XLON
10:05:13
309
2782
XLON
10:05:51
281
2781
XLON
10:07:52
282
2780
XLON
10:10:06
15
2781
XLON
10:12:25
24
2781
XLON
10:12:33
27
2781
XLON
10:12:33
49
2781
XLON
10:12:42
154
2781
XLON
10:15:43
276
2780
XLON
10:16:29
183
2781
XLON
10:20:32
286
2781
XLON
10:21:29
29
2780
XLON
10:21:47
39
2780
XLON
10:21:47
84
2780
XLON
10:21:48
353
2780
XLON
10:21:48
48
2780
XLON
10:25:23
219
2780
XLON
10:25:23
233
2780
XLON
10:25:47
98
2780
XLON
10:25:47
30
2782
XLON
10:29:01
279
2783
XLON
10:30:18
259
2782
XLON
10:30:58
302
2781
XLON
10:30:58
63
2782
XLON
10:33:01
73
2781
XLON
10:35:57
296
2781
XLON
10:38:04
100
2782
XLON
10:38:36
128
2783
XLON
10:40:08
155
2783
XLON
10:40:08
112
2782
XLON
10:40:49
77
2781
XLON
10:43:52
165
2781
XLON
10:43:52
88
2781
XLON
10:43:52
239
2780
XLON
10:50:15


14
2780
XLON
10:50:15
62
2780
XLON
10:51:02
380
2781
XLON
10:52:30
270
2781
XLON
10:53:32
39
2781
XLON
10:53:32
389
2780
XLON
10:55:14
629
2780
XLON
11:07:18
420
2780
XLON
11:09:34
135
2780
XLON
11:09:34
343
2779
XLON
11:09:39
268
2778
XLON
11:09:48
368
2778
XLON
11:14:38
395
2777
XLON
11:14:56
270
2777
XLON
11:16:04
269
2778
XLON
11:18:55
266
2779
XLON
11:23:06
272
2780
XLON
11:24:45
268
2780
XLON
11:25:12
275
2778
XLON
11:28:46
269
2778
XLON
11:30:17
237
2779
XLON
11:37:56
109
2779
XLON
11:37:56
121
2779
XLON
11:46:58
229
2779
XLON
11:46:58
276
2778
XLON
11:47:17
407
2778
XLON
11:49:03
357
2778
XLON
11:52:31
3
2777
XLON
12:00:00
100
2777
XLON
12:00:00
100
2777
XLON
12:00:00
75
2777
XLON
12:00:00
233
2777
XLON
12:01:38
283
2777
XLON
12:01:38
589
2777
XLON
12:06:19
294
2777
XLON
12:07:55
370
2776
XLON
12:14:29
587
2775
XLON
12:20:19
88
2775
XLON
12:27:09
605
2775
XLON
12:27:09
11
2775
XLON
12:33:40
507
2775
XLON
12:33:40
82
2774
XLON
12:33:45
183
2774
XLON
12:33:45
387
2775
XLON
12:37:40
181
2775
XLON
12:37:40
63
2775
XLON
12:37:40
336
2775
XLON
12:40:29
366
2775
XLON
12:40:38


323
2775
XLON
12:43:51
609
2774
XLON
12:47:15
394
2775
XLON
13:00:15
281
2774
XLON
13:03:56
107
2776
XLON
13:05:06
80
2776
XLON
13:05:06
304
2776
XLON
13:05:07
165
2776
XLON
13:05:07
473
2776
XLON
13:07:12
363
2775
XLON
13:07:17
274
2776
XLON
13:11:05
233
2775
XLON
13:11:08
313
2777
XLON
13:17:23
135
2777
XLON
13:17:23
1
2777
XLON
13:17:54
352
2777
XLON
13:28:21
243
2776
XLON
13:28:44
34
2776
XLON
13:28:49
539
2777
XLON
13:31:13
42
2776
XLON
13:31:51
521
2776
XLON
13:31:51
27
2776
XLON
13:41:21
608
2776
XLON
13:41:21
280
2775
XLON
13:43:39
611
2776
XLON
13:43:49
625
2775
XLON
13:44:19
262
2776
XLON
13:44:56
114
2776
XLON
13:45:00
290
2777
XLON
13:45:53
301
2775
XLON
13:50:02
377
2776
XLON
13:52:47
366
2777
XLON
13:54:00
267
2778
XLON
13:55:18
71
2778
XLON
13:57:16
19
2778
XLON
13:57:17
111
2778
XLON
13:57:37
361
2779
XLON
13:58:35
280
2780
XLON
14:02:45
258
2781
XLON
14:06:51
8
2781
XLON
14:06:51
1
2781
XLON
14:06:51
240
2781
XLON
14:07:50
463
2780
XLON
14:08:30
329
2779
XLON
14:09:44
396
2778
XLON
14:12:35
474
2779
XLON
14:14:52
388
2778
XLON
14:16:24
465
2780
XLON
14:19:35


322
2780
XLON
14:20:45
1
2780
XLON
14:22:01
277
2780
XLON
14:22:10
265
2780
XLON
14:22:30
278
2780
XLON
14:22:50
20
2780
XLON
14:22:50
13
2780
XLON
14:23:11
12
2780
XLON
14:23:12
156
2780
XLON
14:23:15
43
2780
XLON
14:23:16
78
2780
XLON
14:23:22
226
2780
XLON
14:23:51
58
2780
XLON
14:23:51
85
2783
XLON
14:25:48
194
2783
XLON
14:25:58
291
2784
XLON
14:26:42
329
2786
XLON
14:30:00
52
2786
XLON
14:30:00
150
2786
XLON
14:30:00
521
2785
XLON
14:30:00
337
2785
XLON
14:30:00
464
2788
XLON
14:31:01
17
2787
XLON
14:31:02
326
2787
XLON
14:31:02
390
2788
XLON
14:31:41
853
2789
XLON
14:33:40
389
2788
XLON
14:33:49
395
2787
XLON
14:33:49
599
2788
XLON
14:35:00
673
2787
XLON
14:35:00
3
2788
XLON
14:35:58
464
2788
XLON
14:35:58
293
2788
XLON
14:36:52
4
2788
XLON
14:40:07
3
2788
XLON
14:40:07
181
2788
XLON
14:40:09
83
2788
XLON
14:40:11
3
2788
XLON
14:42:00
926
2788
XLON
14:42:00
153
2787
XLON
14:42:45
279
2787
XLON
14:42:45
984
2788
XLON
14:44:49
3
2790
XLON
14:46:29
986
2790
XLON
14:50:00
362
2789
XLON
14:51:02
679
2789
XLON
14:51:02
1027
2790
XLON
14:51:42
985
2789
XLON
14:53:07


979
2788
XLON
14:53:21
309
2788
XLON
14:53:27
889
2787
XLON
14:53:53
317
2787
XLON
14:54:15
328
2787
XLON
14:54:42
103
2787
XLON
14:55:03
198
2787
XLON
14:55:03
411
2786
XLON
14:57:16
419
2786
XLON
14:58:53
485
2786
XLON
15:00:15
470
2786
XLON
15:00:41
294
2786
XLON
15:00:42
296
2786
XLON
15:00:42
287
2788
XLON
15:02:31
280
2788
XLON
15:03:07
512
2788
XLON
15:03:38
83
2789
XLON
15:04:31
361
2789
XLON
15:04:36
265
2789
XLON
15:05:45
41
2788
XLON
15:06:39
225
2788
XLON
15:06:39
488
2787
XLON
15:08:06
513
2785
XLON
15:11:52
579
2783
XLON
15:12:25
478
2782
XLON
15:13:00
326
2782
XLON
15:13:38
450
2781
XLON
15:14:33
61
2781
XLON
15:15:26
262
2781
XLON
15:15:26
231
2780
XLON
15:16:02
107
2780
XLON
15:16:02
334
2781
XLON
15:16:24
481
2781
XLON
15:17:52
258
2781
XLON
15:18:39
89
2781
XLON
15:18:39
49
2781
XLON
15:18:39
97
2781
XLON
15:19:11
338
2784
XLON
15:21:19
331
2784
XLON
15:21:36
265
2784
XLON
15:23:07
369
2784
XLON
15:23:46
307
2783
XLON
15:24:21
289
2783
XLON
15:24:44
267
2782
XLON
15:25:25
266
2782
XLON
15:25:55
268
2782
XLON
15:27:04
18
2783
XLON
15:28:46
435
2783
XLON
15:31:55


650
2783
XLON
15:32:46
594
2783
XLON
15:32:48
403
2782
XLON
15:33:37
288
2781
XLON
15:33:47
356
2781
XLON
15:35:21
683
2782
XLON
15:37:54
583
2784
XLON
15:40:44
603
2784
XLON
15:41:51
636
2783
XLON
15:42:36
266
2783
XLON
15:43:03
120
2783
XLON
15:43:38
298
2783
XLON
15:43:38
448
2783
XLON
15:45:06
90
2784
XLON
15:46:03
21
2784
XLON
15:46:03
353
2784
XLON
15:46:03
280
2784
XLON
15:47:01
292
2784
XLON
15:47:17
307
2783
XLON
15:48:48
302
2782
XLON
15:49:28
55
2782
XLON
15:52:38
503
2782
XLON
15:52:40
586
2782
XLON
15:55:15
234
2782
XLON
15:55:15
317
2782
XLON
15:55:15
114
2782
XLON
15:55:16
302
2782
XLON
15:55:18
193
2782
XLON
15:55:53
369
2782
XLON
15:55:53
271
2782
XLON
15:55:53
371
2781
XLON
15:56:04
321
2782
XLON
15:56:37
196
2782
XLON
15:57:41
93
2782
XLON
15:57:41
42
2782
XLON
15:57:41
187
2782
XLON
15:58:21
180
2782
XLON
15:58:21
344
2782
XLON
15:59:01
379
2782
XLON
15:59:41
196
2782
XLON
15:59:41
96
2782
XLON
15:59:41


1 Year British American Tobacco (PK) Chart

1 Year British American Tobacco (PK) Chart

1 Month British American Tobacco (PK) Chart

1 Month British American Tobacco (PK) Chart

Your Recent History

Delayed Upgrade Clock