Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Beta Energy Corporation (CE) (BTAEF)
Beta Energy Corporation (CE) (BTAEF) Historical

BTAEF Beta Energy Corporation (CE)

0.0001

0.00 (0.00%)

10 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Beta Energy Corporation (CE)	USOTC:BTAEF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0001

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0001	0.0001	0.0001	301	00:00:00

Beta Energy (CE) (BTAEF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 Mar 2025	0.0001	0.00	0.00%	0.0001	0.0001	301
07 Mar 2025	0.0001	0.00	0.00%	0.0001	0.0001	259
06 Mar 2025	0.0001	0.00	0.00%	0.0001	0.0001	0
05 Mar 2025	0.0001	-0.0001	-50.00%	0.0001	0.001	33,462
04 Mar 2025	0.0002	0.00	0.00%	0.0002	0.0002	0
03 Mar 2025	0.0002	0.00	0.00%	0.0002	0.0002	0
28 Feb 2025	0.0002	0.00	0.00%	0.0002	0.0002	0
27 Feb 2025	0.0002	0.00	0.00%	0.0002	0.0002	0
26 Feb 2025	0.0002	0.00	0.00%	0.0002	0.0002	0
25 Feb 2025	0.0002	0.00	0.00%	0.0002	0.0002	0
24 Feb 2025	0.0002	0.00	0.00%	0.0002	0.0002	105
21 Feb 2025	0.0002	0.00	0.00%	0.0002	0.0002	1,015
20 Feb 2025	0.0002	0.00	0.00%	0.0002	0.0002	15,781
19 Feb 2025	0.0002	-0.0008	-80.00%	0.0001	0.0002	2,728
18 Feb 2025	0.001	0.00	0.00%	0.001	0.001	0
14 Feb 2025	0.001	0.00	0.00%	0.001	0.001	0
13 Feb 2025	0.001	0.00	0.00%	0.001	0.001	0
12 Feb 2025	0.001	0.00	0.00%	0.001	0.001	613
11 Feb 2025	0.001	0.00	0.00%	0.001	0.001	0

Download more Beta Energy Corporation (CE) Historical Data

Beta Energy Corporation (CE) (BTAEF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.001	0.001	0.0001	0.0001	16,861	-0.0009	-90.00%
1 Month	0.001	0.001	0.0001	0.0001466	7,709	-0.0009	-90.00%
3 Months	0.0006	0.004	0.0001	0.0007673	46,940	-0.0005	-83.33%
6 Months	0.0001	0.005	0.000001	0.0007054	18,590	0.00	0.00%
1 Year	0.02	0.12	0.000001	0.0018121	8,473	-0.0199	-99.50%
3 Years	0.0011	1.40	0.000001	0.2286548	6,711	-0.001	-90.91%
5 Years	0.0011	1.40	0.000001	0.2286548	6,711	-0.001	-90.91%

Beta Energy (CE)

XS2803386056 20280531 15...

SG Issuer Societe Generale

IT0005616468 20250602 19

TXT E Solutions

Societe Generale Effekten

Target Maturity Sept 203...

Intesa Sanpaolo

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions