Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Belo Sun Mining Corporation (QB) (BSXGF)
Belo Sun Mining Corporation (QB) (BSXGF) Historical

BSXGF Belo Sun Mining Corporation (QB)

0.036

0.0033 (10.09%)

24 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Belo Sun Mining Corporation (QB)	USOTC:BSXGF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0033	10.09%	0.036	0.0325	0.0359

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0361	0.0325	0.0325	97,467	21:00:00

Belo Sun Mining (QB) (BSXGF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jun 2024	0.036	0.0033	10.09%	0.0325	0.0361	97,467
21 Jun 2024	0.0327	0.0003	0.93%	0.0325	0.0327	19,032
20 Jun 2024	0.0324	-0.00084	-2.53%	0.0324	0.03328	114,622
18 Jun 2024	0.03324	0.00024	0.73%	0.03305	0.0361	23,942
17 Jun 2024	0.033	0.0009	2.80%	0.0321	0.03545	215,400
14 Jun 2024	0.0321	-0.0009	-2.73%	0.0321	0.03445	195,423
13 Jun 2024	0.033	0.00	0.00%	0.0324	0.0352	56,736
12 Jun 2024	0.033	0.0006	1.85%	0.033	0.03486	72,261
11 Jun 2024	0.0324	-0.00234	-6.74%	0.0324	0.03568	3,509
10 Jun 2024	0.03474	0.00074	2.18%	0.0324	0.03474	7,200
07 Jun 2024	0.034	-0.0002	-0.58%	0.034	0.034	7,651
06 Jun 2024	0.0342	0.00055	1.63%	0.033	0.0344	32,630
05 Jun 2024	0.03365	0.00015	0.45%	0.0331	0.035	73,219
04 Jun 2024	0.0335	0.00	0.00%	0.0335	0.03425	65,405
03 Jun 2024	0.0335	0.00	0.00%	0.0321	0.035	13,556
31 May 2024	0.0335	-0.0012	-3.46%	0.0335	0.03475	3,925
30 May 2024	0.0347	0.0011	3.27%	0.0335	0.0347	95,225
29 May 2024	0.0336	-0.0004	-1.18%	0.033	0.0342	27,300
28 May 2024	0.034	-0.0008	-2.30%	0.0313	0.03492	23,538

Download more Belo Sun Mining Corporation (QB) Historical Data

Belo Sun Mining Corporation (QB) (BSXGF) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.03545	0.0361	0.0321	0.0328157	93,249	0.00055	1.55%
1 Month	0.03492	0.0361	0.0313	0.0330985	58,365	0.00108	3.09%
3 Months	0.0355	0.0378	0.0286	0.0335346	144,096	0.0005	1.41%
6 Months	0.0353	0.0415	0.0286	0.034227	221,533	0.0007	1.98%
1 Year	0.0475	0.0536	0.0286	0.0383458	206,373	-0.0115	-24.21%
3 Years	0.5225	0.727	0.0286	0.2201381	431,214	-0.4865	-93.11%
5 Years	0.67	0.727	0.0286	0.2340993	428,734	-0.634	-94.63%

Belo Sun Mining (QB)

Eib Tf 2,75% Ag26 Pln

PDX Partners (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions