We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Black Swan Graphene Inc (QB) | USOTC:BSWGF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00094 | 0.97% | 0.09804 | 0.0863 | 0.1228 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.09975 | 0.09804 | 0.09975 | 2,000 | 21:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 0.09804 | 0.00094 | 0.97% | 0.09804 | 0.09975 | 2,000 |
| 23 May 2024 | 0.0971 | -0.00404 | -3.99% | 0.0971 | 0.103 | 11,075 |
| 22 May 2024 | 0.10114 | -0.00106 | -1.04% | 0.09994 | 0.1038 | 29,677 |
| 21 May 2024 | 0.1022 | -0.0078 | -7.09% | 0.0969 | 0.103 | 11,190 |
| 20 May 2024 | 0.11 | 0.0134 | 13.87% | 0.11 | 0.11 | 6,000 |
| 17 May 2024 | 0.0966 | 0.00776 | 8.73% | 0.0966 | 0.104 | 34,330 |
| 16 May 2024 | 0.08884 | -0.00822 | -8.47% | 0.0888 | 0.1043 | 73,340 |
| 15 May 2024 | 0.09706 | -0.00124 | -1.26% | 0.09706 | 0.09944 | 17,685 |
| 14 May 2024 | 0.0983 | 0.00445 | 4.74% | 0.07844 | 0.1044 | 10,894 |
| 13 May 2024 | 0.09385 | 0.00025 | 0.27% | 0.09385 | 0.10 | 2,670 |
| 10 May 2024 | 0.0936 | -0.0001 | -0.11% | 0.0936 | 0.0967 | 25,119 |
| 09 May 2024 | 0.0937 | -0.00158 | -1.66% | 0.0937 | 0.1126 | 69,390 |
| 08 May 2024 | 0.09528 | -0.00162 | -1.67% | 0.08176 | 0.09528 | 10,234 |
| 07 May 2024 | 0.0969 | 0.00784 | 8.80% | 0.07932 | 0.0969 | 151,426 |
| 06 May 2024 | 0.08906 | -0.0004 | -0.45% | 0.08906 | 0.08906 | 190 |
| 03 May 2024 | 0.08946 | -0.00016 | -0.18% | 0.07794 | 0.1212 | 26,257 |
| 02 May 2024 | 0.08962 | 0.01906 | 27.01% | 0.06814 | 0.0918 | 41,309 |
| 01 May 2024 | 0.07056 | -0.01834 | -20.63% | 0.07056 | 0.0921 | 121,851 |
| 30 Apr 2024 | 0.0889 | 0.00038 | 0.43% | 0.0889 | 0.0889 | 348 |
| 29 Apr 2024 | 0.08852 | -0.00088 | -0.98% | 0.08584 | 0.0894 | 126,400 |
| 26 Apr 2024 | 0.0894 | 0.00596 | 7.14% | 0.0894 | 0.0894 | 5,000 |
| 25 Apr 2024 | 0.08344 | -0.00086 | -1.02% | 0.0822 | 0.09028 | 293,491 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.10097 | 0.11 | 0.0966 | 0.0996707 | 18,454 | -0.00293 | -2.90% |
| 1 Month | 0.0894 | 0.1212 | 0.06814 | 0.0898574 | 38,719 | 0.00864 | 9.66% |
| 3 Months | 0.0979 | 0.1212 | 0.0562 | 0.0833054 | 35,104 | 0.00014 | 0.14% |
| 6 Months | 0.06 | 0.15 | 0.0382 | 0.0797417 | 31,686 | 0.03804 | 63.40% |
| 1 Year | 0.1333 | 0.18 | 0.02 | 0.0801308 | 33,385 | -0.03526 | -26.45% |
| 3 Years | 0.08 | 0.2243 | 0.02 | 0.0922909 | 32,632 | 0.01804 | 22.55% |
| 5 Years | 0.08 | 0.2243 | 0.02 | 0.0922909 | 32,632 | 0.01804 | 22.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
