We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Black Swan Graphene Inc (QB) | USOTC:BSWGF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0004 | -0.68% | 0.0586 | 0.0558 | 0.0599 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.065 | 0.0558 | 0.06 | 105,065 | 18:04:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | 0.059 | 0.0011 | 1.90% | 0.05699 | 0.06 | 70,945 |
| 24 Dec 2024 | 0.0579 | -0.0091 | -13.58% | 0.0576 | 0.083 | 112,905 |
| 23 Dec 2024 | 0.067 | 0.0096 | 16.72% | 0.055 | 0.0755 | 129,420 |
| 20 Dec 2024 | 0.0574 | -0.0066 | -10.31% | 0.05712 | 0.073 | 69,196 |
| 19 Dec 2024 | 0.064 | 0.0091 | 16.58% | 0.05655 | 0.064 | 62,331 |
| 18 Dec 2024 | 0.0549 | -0.0071 | -11.45% | 0.0549 | 0.07295 | 241,807 |
| 17 Dec 2024 | 0.062 | 0.00514 | 9.04% | 0.06 | 0.06448 | 79,529 |
| 16 Dec 2024 | 0.05686 | -0.00064 | -1.11% | 0.052 | 0.0674 | 313,711 |
| 13 Dec 2024 | 0.0575 | 0.00 | 0.00% | 0.0575 | 0.0575 | 0 |
| 12 Dec 2024 | 0.0575 | -0.0012 | -2.04% | 0.0575 | 0.06255 | 93,738 |
| 11 Dec 2024 | 0.0587 | 0.0002 | 0.34% | 0.0575 | 0.0674 | 29,050 |
| 10 Dec 2024 | 0.0585 | -0.0049 | -7.73% | 0.0585 | 0.066 | 28,534 |
| 09 Dec 2024 | 0.0634 | 0.0002 | 0.32% | 0.05708 | 0.0674 | 4,900 |
| 06 Dec 2024 | 0.0632 | -0.0001 | -0.16% | 0.05 | 0.0646 | 46,901 |
| 05 Dec 2024 | 0.0633 | 0.0044 | 7.47% | 0.06195 | 0.0646 | 15,165 |
| 04 Dec 2024 | 0.0589 | -0.0032 | -5.15% | 0.05875 | 0.0673 | 28,350 |
| 03 Dec 2024 | 0.0621 | 0.0011 | 1.80% | 0.05 | 0.0621 | 143,335 |
| 02 Dec 2024 | 0.061 | 0.00215 | 3.65% | 0.0568 | 0.0671 | 52,075 |
| 29 Nov 2024 | 0.05885 | 0.00255 | 4.53% | 0.05885 | 0.0613 | 15,955 |
| 27 Nov 2024 | 0.0563 | -0.00375 | -6.24% | 0.0554 | 0.0671 | 67,846 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0607 | 0.083 | 0.055 | 0.0610929 | 95,617 | -0.0021 | -3.46% |
| 1 Month | 0.0613 | 0.083 | 0.05 | 0.0592285 | 85,436 | -0.0027 | -4.40% |
| 3 Months | 0.07005 | 0.1058 | 0.05 | 0.0642582 | 119,363 | -0.01145 | -16.35% |
| 6 Months | 0.1001 | 0.11 | 0.05 | 0.0689387 | 76,337 | -0.0415 | -41.46% |
| 1 Year | 0.0477 | 0.15 | 0.0477 | 0.0757633 | 57,628 | 0.0109 | 22.85% |
| 3 Years | 0.08 | 0.2243 | 0.02 | 0.0826644 | 45,924 | -0.0214 | -26.75% |
| 5 Years | 0.08 | 0.2243 | 0.02 | 0.0826644 | 45,924 | -0.0214 | -26.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
