We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Blue Star Opportunities Corp (PK) | USOTC:BSTO | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0275 | 0.0275 | 0.03 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:05:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 May 2024 | 0.0275 | -0.00125 | -4.35% | 0.0275 | 0.029125 | 1,600 |
| 13 May 2024 | 0.02875 | 0.00001 | 0.03% | 0.02875 | 0.02875 | 10,000 |
| 10 May 2024 | 0.02874 | 0.00 | 0.00% | 0.02874 | 0.02874 | 0 |
| 09 May 2024 | 0.02874 | 0.00124 | 4.51% | 0.0275 | 0.02874 | 350 |
| 08 May 2024 | 0.0275 | -0.00525 | -16.03% | 0.0275 | 0.0275 | 500 |
| 07 May 2024 | 0.03275 | 0.00 | 0.00% | 0.03275 | 0.03275 | 0 |
| 06 May 2024 | 0.03275 | 0.00 | 0.00% | 0.03275 | 0.03275 | 0 |
| 03 May 2024 | 0.03275 | 0.00 | 0.00% | 0.03275 | 0.03275 | 0 |
| 02 May 2024 | 0.03275 | 0.00 | 0.00% | 0.03275 | 0.03275 | 0 |
| 01 May 2024 | 0.03275 | 0.00 | 0.00% | 0.03275 | 0.03275 | 0 |
| 30 Apr 2024 | 0.03275 | 0.00 | 0.00% | 0.03275 | 0.03275 | 0 |
| 29 Apr 2024 | 0.03275 | -0.00025 | -0.76% | 0.0275 | 0.03275 | 3,746 |
| 26 Apr 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0 |
| 25 Apr 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0 |
| 24 Apr 2024 | 0.033 | 0.0025 | 8.20% | 0.033 | 0.033 | 2,000 |
| 23 Apr 2024 | 0.0305 | -0.0001 | -0.33% | 0.0305 | 0.0305 | 10,007 |
| 22 Apr 2024 | 0.0306 | -0.00565 | -15.59% | 0.0305 | 0.034 | 31,300 |
| 19 Apr 2024 | 0.03625 | 0.00 | 0.00% | 0.03625 | 0.03625 | 0 |
| 18 Apr 2024 | 0.03625 | -0.00265 | -6.81% | 0.035 | 0.047 | 146,500 |
| 17 Apr 2024 | 0.0389 | -0.00299 | -7.14% | 0.035 | 0.0415 | 20,000 |
| 16 Apr 2024 | 0.04189 | 0.00299 | 7.69% | 0.03914 | 0.04189 | 17,375 |
| 15 Apr 2024 | 0.0389 | -0.0061 | -13.56% | 0.0351 | 0.048 | 40,649 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0275 | 0.029125 | 0.0275 | 0.0285389 | 3,113 | 0.00 | 0.00% |
| 1 Month | 0.0402 | 0.047 | 0.0275 | 0.0349359 | 22,600 | -0.0127 | -31.59% |
| 3 Months | 0.01014 | 0.048 | 0.0083 | 0.0336446 | 33,225 | 0.01736 | 171.20% |
| 6 Months | 0.02249 | 0.048 | 0.008 | 0.0261773 | 30,760 | 0.00501 | 22.28% |
| 1 Year | 0.037 | 0.048 | 0.008 | 0.0277431 | 26,129 | -0.0095 | -25.68% |
| 3 Years | 0.024 | 0.22 | 0.008 | 0.0591108 | 53,490 | 0.0035 | 14.58% |
| 5 Years | 0.0368 | 0.27 | 0.0071 | 0.0501341 | 51,533 | -0.0093 | -25.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
