Brite Strike Tactical Illumination Products Inc New (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Brite Strike Tactical Illumination Products Inc New (PK)	USOTC:BSTK	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.009	0.0068	0.014

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:14:49

Brite Strike Tactical Il... (PK) (BSTK) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
09 May 2024	0.009	0.00	0.00%	0.009	0.009	0
08 May 2024	0.009	0.00	0.00%	0.009	0.009	0
07 May 2024	0.009	0.00	0.00%	0.009	0.009	0
06 May 2024	0.009	0.00	0.00%	0.009	0.009	0
03 May 2024	0.009	0.0015	20.00%	0.009	0.009	1,627
02 May 2024	0.0075	0.00	0.00%	0.0075	0.0075	0
01 May 2024	0.0075	0.00	0.00%	0.0075	0.0075	0
30 Apr 2024	0.0075	0.00	0.00%	0.0075	0.0075	0
29 Apr 2024	0.0075	0.00	0.00%	0.0075	0.0075	0
26 Apr 2024	0.0075	-0.0005	-6.25%	0.0075	0.0075	500
25 Apr 2024	0.008	0.00	0.00%	0.008	0.008	0
24 Apr 2024	0.008	0.00	0.00%	0.008	0.008	0
23 Apr 2024	0.008	0.00	0.00%	0.008	0.008	0
22 Apr 2024	0.008	0.00	0.00%	0.008	0.008	0
19 Apr 2024	0.008	0.00	0.00%	0.008	0.008	0
18 Apr 2024	0.008	0.00	0.00%	0.008	0.008	0
17 Apr 2024	0.008	0.00	0.00%	0.008	0.008	0
16 Apr 2024	0.008	0.00	0.00%	0.008	0.008	0
15 Apr 2024	0.008	0.00	0.00%	0.008	0.008	0
12 Apr 2024	0.008	0.00	0.00%	0.008	0.008	0
11 Apr 2024	0.008	0.00	0.00%	0.008	0.008	0
10 Apr 2024	0.008	0.00	0.00%	0.008	0.008	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.009	0.009	0.009	0.009	1,627	0.00	0.00%
1 Month	0.0075	0.009	0.0075	0.0086474	1,064	0.0015	20.00%
3 Months	0.015625	0.015625	0.0075	0.0110621	78,966	-0.00663	-42.40%
6 Months	0.0125	0.01645	0.0075	0.0129076	61,838	-0.0035	-28.00%
1 Year	0.0226	0.024	0.0075	0.0139514	51,673	-0.0136	-60.18%
3 Years	0.0223	0.169	0.0001	0.06518	188,956	-0.0133	-59.64%
5 Years	0.003185	0.20203	0.0001	0.0551009	169,235	0.00582	182.57%