Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Brite Strike Tactical Illumination Products Inc New (PK) (BSTK)
Brite Strike Tactical Illumination Products Inc New (PK) (BSTK) Historical

BSTK Brite Strike Tactical Illumination Products Inc New (PK)

0.0105

0.00 (0.00%)

06 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Brite Strike Tactical Illumination Products Inc New (PK)	USOTC:BSTK	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0105	0.0105	0.012

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	13:05:09

Brite Strike Tactical Il... (PK) (BSTK) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Jan 2025	0.0105	0.00	0.00%	0.0105	0.0105	0
02 Jan 2025	0.0105	0.00	0.00%	0.0105	0.0105	5,668
31 Dec 2024	0.0105	-0.0015	-12.50%	0.0105	0.0105	2,500
30 Dec 2024	0.012	0.00	0.00%	0.012	0.012	0
27 Dec 2024	0.012	0.00	0.00%	0.012	0.012	2,500
26 Dec 2024	0.012	0.00	0.00%	0.012	0.012	0
24 Dec 2024	0.012	0.00	0.00%	0.012	0.012	0
23 Dec 2024	0.012	0.00	0.00%	0.012	0.012	0
20 Dec 2024	0.012	0.00	0.00%	0.012	0.012	0
19 Dec 2024	0.012	0.00	0.00%	0.012	0.012	0
18 Dec 2024	0.012	0.00	0.00%	0.011	0.012	20,000
17 Dec 2024	0.012	0.00	0.00%	0.012	0.012	0
16 Dec 2024	0.012	0.00	0.00%	0.012	0.012	0
13 Dec 2024	0.012	0.00	0.00%	0.012	0.012	0
12 Dec 2024	0.012	0.00	0.00%	0.012	0.012	0
11 Dec 2024	0.012	0.00	0.00%	0.012	0.012	0
10 Dec 2024	0.012	0.00	0.00%	0.012	0.012	250
09 Dec 2024	0.012	0.00	0.00%	0.012	0.012	0
06 Dec 2024	0.012	-0.00035	-2.83%	0.012	0.012	2,562

Download more Brite Strike Tactical Illumination Products Inc New (PK) Historical Data

Brite Strike Tactical Illumination Products Inc New (PK) (BSTK) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0105	0.0105	0.0105	0.0105	4,084	0.00	0.00%
1 Month	0.012	0.012	0.0105	0.0116037	6,184	-0.0015	-12.50%
3 Months	0.012	0.01249	0.0105	0.011861	7,837	-0.0015	-12.50%
6 Months	0.008765	0.0134	0.0081	0.0119543	10,126	0.00174	19.79%
1 Year	0.01502	0.02	0.007	0.0121995	25,411	-0.00452	-30.09%
3 Years	0.033	0.04	0.007	0.0201337	44,684	-0.0225	-68.18%
5 Years	0.0034	0.20203	0.0001	0.0556264	162,202	0.0071	208.82%

Brite Strike Tactical Il... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions