ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,433.76
0.63%
Dow Jones
39,512.84
0.32%
Gold vs US Dollar
2,360.48
0.00%
Brent Oil
82.585
0.00%
Bitcoin
61,138.58
0.56%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Greenwing Resources Ltd (PK) (BSSMF)

  7. Greenwing Resources Ltd (PK) (BSSMF) Historical

BSSMF Greenwing Resources Ltd (PK)

0.0425
0.00 (0.00%)
10 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Greenwing Resources Ltd (PK) USOTC:BSSMF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.0425 0.0011 0.0425
High Price Low Price Open Price Shares Traded Last Trade
0.00 21:00:13

Greenwing Resources (PK) (BSSMF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 May 20240.04250.000.00%0.04250.04250
09 May 20240.04250.000.00%0.04250.04250
08 May 20240.04250.000.00%0.04250.04250
07 May 20240.04250.000.00%0.04250.04250
06 May 20240.04250.000.00%0.04250.04250
03 May 20240.04250.000.00%0.04250.04250
02 May 20240.04250.000.00%0.04250.04250
01 May 20240.04250.000.00%0.04250.04250
30 Apr 20240.04250.000.00%0.04250.04250
29 Apr 20240.04250.000.00%0.04250.04250
26 Apr 20240.04250.000.00%0.04250.04250
25 Apr 20240.04250.000.00%0.04250.04250
24 Apr 20240.04250.000.00%0.04250.04250
23 Apr 20240.04250.000.00%0.04250.04250
22 Apr 20240.04250.000.00%0.04250.04250
19 Apr 20240.04250.000.00%0.04250.04250
18 Apr 20240.04250.000.00%0.04250.04250
17 Apr 20240.04250.000.00%0.04250.04250
16 Apr 20240.04250.000.00%0.04250.04250
15 Apr 20240.04250.000.00%0.04250.04250
12 Apr 20240.04250.000.00%0.04250.04250
Download more Greenwing Resources Ltd (PK) Historical Data

Greenwing Resources Ltd (PK) (BSSMF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.04250.04250.04250.04252000.000.00%
6 Months0.04250.04250.04250.04252000.000.00%
1 Year0.01210.04250.00080.00360511,1250.0304251.24%
3 Years0.011.000.00080.010712184,5660.0325325.00%
5 Years0.0031.000.00080.0104581145,9930.03951,316.67%

Your Recent History

USOTC
BSSMF
Greenwing Resources (PK)
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved