We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Base Resources Ltd (PK) | USOTC:BSRUF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.195 | 0.155 | 0.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:27:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0 |
| 17 May 2024 | 0.195 | 0.025 | 14.71% | 0.195 | 0.195 | 4,700 |
| 16 May 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0 |
| 15 May 2024 | 0.17 | -0.02 | -10.53% | 0.17 | 0.17 | 4,500 |
| 14 May 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0 |
| 13 May 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0 |
| 10 May 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0 |
| 09 May 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0 |
| 08 May 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0 |
| 07 May 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0 |
| 06 May 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0 |
| 03 May 2024 | 0.19 | 0.04 | 26.67% | 0.19 | 0.19 | 500 |
| 02 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| 01 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| 30 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| 29 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| 26 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| 25 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| 24 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.1515 | 179,000 |
| 23 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| 22 Apr 2024 | 0.15 | 0.10 | 200.00% | 0.145 | 0.1515 | 738,900 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.17 | 0.195 | 0.17 | 0.1827717 | 4,600 | 0.025 | 14.71% |
| 1 Month | 0.145 | 0.195 | 0.145 | 0.1503466 | 185,520 | 0.05 | 34.48% |
| 3 Months | 0.05 | 0.195 | 0.05 | 0.1448263 | 140,229 | 0.145 | 290.00% |
| 6 Months | 0.075 | 0.195 | 0.05 | 0.140257 | 92,125 | 0.12 | 160.00% |
| 1 Year | 0.112 | 0.195 | 0.05 | 0.1202287 | 79,690 | 0.083 | 74.11% |
| 3 Years | 0.21 | 1.00 | 0.05 | 0.1513017 | 39,385 | -0.015 | -7.14% |
| 5 Years | 0.226866 | 1.00 | 0.05 | 0.1537487 | 38,482 | -0.03187 | -14.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
