We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BSR Real Estate Investment Trust (PK) | USOTC:BSRTF | OTCMarkets | Trust |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.41% | 12.17 | 12.15 | 12.17 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13.08 | 12.17 | 13.08 | 14,003 | 16:05:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 12.22 | -0.14 | -1.14% | 12.15 | 12.50 | 49,839 |
| 03 Jan 2025 | 12.3615 | 0.16 | 1.32% | 12.25 | 12.40 | 11,178 |
| 02 Jan 2025 | 12.20 | 0.08 | 0.66% | 12.15 | 12.2445 | 10,745 |
| 31 Dec 2024 | 12.12 | -0.03 | -0.25% | 12.03 | 12.24 | 10,240 |
| 30 Dec 2024 | 12.15 | -0.03 | -0.25% | 12.055 | 12.206 | 16,906 |
| 27 Dec 2024 | 12.18 | 0.20 | 1.67% | 11.99 | 12.29 | 21,426 |
| 26 Dec 2024 | 11.98 | -0.03 | -0.25% | 11.85 | 12.01 | 15,384 |
| 24 Dec 2024 | 12.01 | 0.00 | 0.00% | 11.99 | 12.105 | 8,390 |
| 23 Dec 2024 | 12.01 | -0.26 | -2.08% | 12.01 | 12.31 | 14,993 |
| 20 Dec 2024 | 12.265 | -0.18 | -1.45% | 12.25 | 12.504 | 28,257 |
| 19 Dec 2024 | 12.446 | -0.05 | -0.43% | 12.40 | 12.525 | 73,716 |
| 18 Dec 2024 | 12.4995 | -0.13 | -1.03% | 12.40 | 12.63 | 21,812 |
| 17 Dec 2024 | 12.63 | -0.24 | -1.86% | 12.536 | 12.985 | 19,222 |
| 16 Dec 2024 | 12.87 | -0.13 | -1.00% | 12.864 | 13.05 | 11,028 |
| 13 Dec 2024 | 13.00 | 0.10 | 0.78% | 12.854 | 13.03 | 20,267 |
| 12 Dec 2024 | 12.90 | -0.10 | -0.77% | 12.81 | 12.9875 | 4,337 |
| 11 Dec 2024 | 13.00 | 0.06 | 0.46% | 12.945 | 13.0275 | 19,908 |
| 10 Dec 2024 | 12.94 | -0.09 | -0.69% | 12.8755 | 12.96 | 12,576 |
| 09 Dec 2024 | 13.03 | 0.19 | 1.48% | 12.80 | 13.03 | 13,401 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
