Bespoke Extracts Inc (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Bespoke Extracts Inc (QB)	USOTC:BSPK	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.101475	0.0001	0.115

High Price	Low Price	Open Price	Shares Traded	Last Trade
			14	21:11:08

Bespoke Extracts (QB) (BSPK) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Feb 2025	0.101475	0.00	0.00%	0.101475	0.101475	0
13 Feb 2025	0.101475	0.00	0.00%	0.101475	0.101475	0
12 Feb 2025	0.101475	0.00	0.00%	0.101475	0.101475	0
11 Feb 2025	0.101475	0.00	0.00%	0.101475	0.101475	0
10 Feb 2025	0.101475	0.00	0.00%	0.101475	0.101475	0
07 Feb 2025	0.101475	-0.01343	-11.68%	0.07731	0.101475	1,666
06 Feb 2025	0.1149	0.00	0.00%	0.1149	0.1149	0
05 Feb 2025	0.1149	0.00	0.00%	0.1149	0.1149	0
04 Feb 2025	0.1149	0.00	0.00%	0.1149	0.1149	0
03 Feb 2025	0.1149	0.00	0.00%	0.1149	0.1149	399
31 Jan 2025	0.1149	0.0538	88.05%	0.1149	0.1149	2,043
30 Jan 2025	0.0611	-0.001	-1.61%	0.0611	0.101475	1,145
29 Jan 2025	0.0621	-0.03943	-38.83%	0.0621	0.0621	694
28 Jan 2025	0.101525	0.03033	42.59%	0.062	0.115	2,141
27 Jan 2025	0.0712	-0.0308	-30.20%	0.0712	0.07465	3,741
24 Jan 2025	0.102	0.00	0.00%	0.102	0.102	0
23 Jan 2025	0.102	0.00314	3.18%	0.0994	0.102	3,500
22 Jan 2025	0.09886	0.01776	21.90%	0.0881	0.115	6,762
21 Jan 2025	0.0811	0.00	0.00%	0.0811	0.0811	0
17 Jan 2025	0.0811	0.0156	23.82%	0.0811	0.0811	111
16 Jan 2025	0.0655	0.00	0.00%	0.0655	0.0655	0

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.07731	0.101475	0.07731	0.101475	1,666	0.02417	31.26%
1 Month	0.0811	0.115	0.0611	0.0937266	2,220	0.02038	25.12%
3 Months	0.14	0.14	0.0608	0.0912705	2,529	-0.03853	-27.52%
6 Months	0.08	0.250984	0.055	0.1135916	2,547	0.02148	26.84%
1 Year	0.1497	1.00	0.0309	0.1105663	4,587	-0.04823	-32.21%
3 Years	1.1025	1.3005	0.0186	0.4591436	44,692	-1.00	-90.80%
5 Years	0.4275	4.5743	0.0186	1.36	161,046	-0.32603	-76.26%