Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Bespoke Extracts Inc (QB) (BSPK)
Bespoke Extracts Inc (QB) (BSPK) Historical

BSPK Bespoke Extracts Inc (QB)

0.0712

-0.0308 (-30.20%)

27 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Bespoke Extracts Inc (QB)	USOTC:BSPK	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0308	-30.20%	0.0712	0.0535	0.115

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.07465	0.0712	0.07465	3,741	21:39:24

Bespoke Extracts (QB) (BSPK) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
27 Jan 2025	0.0712	-0.0308	-30.20%	0.0712	0.07465	3,741
24 Jan 2025	0.102	0.00	0.00%	0.102	0.102	0
23 Jan 2025	0.102	0.00314	3.18%	0.0994	0.102	3,500
22 Jan 2025	0.09886	0.01776	21.90%	0.0881	0.115	6,762
21 Jan 2025	0.0811	0.00	0.00%	0.0811	0.0811	0
17 Jan 2025	0.0811	0.0156	23.82%	0.0811	0.0811	111
16 Jan 2025	0.0655	0.00	0.00%	0.0655	0.0655	0
15 Jan 2025	0.0655	-0.037	-36.10%	0.0655	0.0655	146
14 Jan 2025	0.1025	0.00	0.00%	0.1025	0.1025	0
13 Jan 2025	0.1025	0.00	0.00%	0.1025	0.1025	0
10 Jan 2025	0.1025	0.00	0.00%	0.1025	0.1025	0
08 Jan 2025	0.1025	-0.0125	-10.87%	0.1025	0.1025	2,000
07 Jan 2025	0.115	0.00	0.00%	0.115	0.115	0
06 Jan 2025	0.115	0.00	0.00%	0.1016	0.115	3,043
03 Jan 2025	0.115	-0.0018	-1.54%	0.0881	0.116	4,690
02 Jan 2025	0.1168	0.056	92.11%	0.102725	0.1168	8,500
31 Dec 2024	0.0608	0.00	0.00%	0.0608	0.0994	4,555
30 Dec 2024	0.0608	0.00	0.00%	0.0608	0.0608	1,195

Download more Bespoke Extracts Inc (QB) Historical Data

Bespoke Extracts Inc (QB) (BSPK) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.09886	0.115	0.0712	0.0999309	5,131	-0.02766	-27.98%
1 Month	0.0608	0.1168	0.0608	0.1008855	3,450	0.0104	17.11%
3 Months	0.10	0.20	0.0608	0.1182439	3,915	-0.0288	-28.80%
6 Months	0.0544	0.250984	0.0309	0.0914698	3,633	0.0168	30.88%
1 Year	0.10	1.00	0.0309	0.1122341	5,009	-0.0288	-28.80%
3 Years	0.918	1.305	0.0186	0.4802103	45,212	-0.8468	-92.24%
5 Years	0.45	4.5743	0.0186	1.37	163,886	-0.3788	-84.18%

Bespoke Extracts (QB)

Ssga Spdr Morningstar Mu...

Leonteq Securities

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions