We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bespoke Extracts Inc (QB) | USOTC:BSPK | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -8.33% | 0.11 | 0.0308 | 0.11 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.11 | 0.07045 | 0.07045 | 1,526 | 20:29:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 0.11 | -0.01 | -8.33% | 0.07045 | 0.11 | 1,526 |
| 01 May 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0 |
| 30 Apr 2024 | 0.12 | 0.0595 | 98.35% | 0.054925 | 0.12 | 134,379 |
| 29 Apr 2024 | 0.0605 | -0.032 | -34.59% | 0.0605 | 0.06525 | 16,380 |
| 26 Apr 2024 | 0.0925 | -0.0174 | -15.83% | 0.0925 | 0.0995 | 367 |
| 25 Apr 2024 | 0.1099 | 0.00 | 0.00% | 0.1099 | 0.1099 | 0 |
| 24 Apr 2024 | 0.1099 | 0.00 | 0.00% | 0.1099 | 0.1099 | 5,001 |
| 23 Apr 2024 | 0.1099 | 0.00 | 0.00% | 0.1099 | 0.1099 | 0 |
| 22 Apr 2024 | 0.1099 | 0.00 | 0.00% | 0.1099 | 0.1099 | 500 |
| 19 Apr 2024 | 0.1099 | 0.00 | 0.00% | 0.1099 | 0.1099 | 0 |
| 18 Apr 2024 | 0.1099 | 0.0493 | 81.35% | 0.1099 | 0.1099 | 500 |
| 17 Apr 2024 | 0.0606 | -0.01475 | -19.58% | 0.0606 | 0.10 | 350 |
| 16 Apr 2024 | 0.07535 | 0.00495 | 7.03% | 0.07535 | 0.07535 | 100 |
| 15 Apr 2024 | 0.0704 | -0.01775 | -20.14% | 0.0605 | 0.0704 | 507 |
| 12 Apr 2024 | 0.08815 | 0.00 | 0.00% | 0.08815 | 0.08815 | 0 |
| 11 Apr 2024 | 0.08815 | 0.00 | 0.00% | 0.08815 | 0.08815 | 0 |
| 10 Apr 2024 | 0.08815 | 0.00 | 0.00% | 0.08815 | 0.08815 | 0 |
| 09 Apr 2024 | 0.08815 | -0.02185 | -19.86% | 0.08815 | 0.10 | 1,981 |
| 08 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.1501 | 51,308 |
| 05 Apr 2024 | 0.11 | -0.0435 | -28.34% | 0.11 | 0.1535 | 396 |
| 04 Apr 2024 | 0.1535 | 0.00 | 0.00% | 0.1535 | 0.1535 | 0 |
| 03 Apr 2024 | 0.1535 | -0.0025 | -1.60% | 0.115 | 0.1535 | 5,305 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0995 | 0.12 | 0.054925 | 0.1134842 | 50,375 | 0.0105 | 10.55% |
| 1 Month | 0.1535 | 0.1535 | 0.054925 | 0.1120864 | 17,647 | -0.0435 | -28.34% |
| 3 Months | 0.13 | 1.00 | 0.054925 | 0.1258587 | 9,808 | -0.02 | -15.38% |
| 6 Months | 0.1959 | 1.00 | 0.0186 | 0.0805289 | 16,567 | -0.0859 | -43.85% |
| 1 Year | 0.11445 | 1.00 | 0.0186 | 0.097235 | 13,991 | -0.00445 | -3.89% |
| 3 Years | 1.1295 | 1.782 | 0.0186 | 0.9559526 | 133,149 | -1.02 | -90.26% |
| 5 Years | 2.475 | 4.5743 | 0.0186 | 1.35 | 154,923 | -2.37 | -95.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
