We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ballston Spa Bancorp Inc (PK) | USOTC:BSPA | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 53.25 | 51.20 | 54.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:41:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 53.25 | 0.00 | 0.00% | 53.25 | 53.25 | 0 |
| 08 May 2024 | 53.25 | 0.00 | 0.00% | 53.25 | 53.25 | 0 |
| 07 May 2024 | 53.25 | 0.00 | 0.00% | 53.25 | 53.25 | 0 |
| 06 May 2024 | 53.25 | 0.00 | 0.00% | 53.25 | 53.25 | 0 |
| 03 May 2024 | 53.25 | 0.00 | 0.00% | 53.25 | 53.25 | 0 |
| 02 May 2024 | 53.25 | 0.00 | 0.00% | 53.25 | 53.25 | 0 |
| 01 May 2024 | 53.25 | 0.25 | 0.47% | 53.00 | 53.25 | 300 |
| 30 Apr 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 0 |
| 29 Apr 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 0 |
| 26 Apr 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 0 |
| 25 Apr 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 0 |
| 24 Apr 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 0 |
| 23 Apr 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 0 |
| 22 Apr 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 0 |
| 19 Apr 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 0 |
| 18 Apr 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 0 |
| 17 Apr 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 0 |
| 16 Apr 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 0 |
| 15 Apr 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 0 |
| 12 Apr 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 0 |
| 11 Apr 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 0 |
| 10 Apr 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 53.20 | 53.25 | 53.00 | 53.25 | 300 | 0.05 | 0.09% |
| 3 Months | 52.50 | 53.25 | 52.50 | 53.03 | 253 | 0.75 | 1.43% |
| 6 Months | 51.75 | 53.25 | 50.45 | 51.72 | 773 | 1.50 | 2.90% |
| 1 Year | 50.50 | 53.50 | 47.01 | 51.13 | 595 | 2.75 | 5.45% |
| 3 Years | 51.55 | 60.00 | 45.90 | 52.70 | 416 | 1.70 | 3.30% |
| 5 Years | 57.50 | 60.67 | 39.25 | 48.34 | 628 | -4.25 | -7.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
