ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,317.59
-0.26%
Dow Jones
39,069.59
0.01%
Gold vs US Dollar
2,334.20
0.00%
Brent Oil
81.965
0.00%
Bitcoin
68,732.16
0.30%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Basler AG (PK) (BSLAF)

  7. Basler AG (PK) (BSLAF) Historical

BSLAF Basler AG (PK)

14.96
0.00 (0.00%)
24 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Basler AG (PK) USOTC:BSLAF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 14.96 10.65 15.65
High Price Low Price Open Price Shares Traded Last Trade
0.00 21:00:02

Basler (PK) (BSLAF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 May 202414.960.000.00%14.9614.960
23 May 202414.960.000.00%14.9614.960
22 May 202414.960.000.00%14.9614.960
21 May 202414.960.000.00%14.9614.960
20 May 202414.960.000.00%14.9614.960
17 May 202414.960.000.00%14.9614.960
16 May 202414.960.000.00%14.9614.960
15 May 202414.960.000.00%14.9614.960
14 May 202414.960.000.00%14.9614.960
13 May 202414.960.000.00%14.9614.960
10 May 202414.960.000.00%14.9614.960
09 May 202414.960.000.00%14.9614.960
08 May 202414.960.000.00%14.9614.960
07 May 202414.964.3440.87%14.9614.961
06 May 202410.620.000.00%10.6210.620
03 May 202410.620.000.00%10.6210.620
02 May 202410.620.000.00%10.6210.620
01 May 202410.620.000.00%10.6210.620
30 Apr 202410.620.000.00%10.6210.620
29 Apr 202410.620.000.00%10.6210.620
26 Apr 202410.620.000.00%10.6210.620
25 Apr 202410.620.000.00%10.6210.620
Download more Basler AG (PK) Historical Data

Basler AG (PK) (BSLAF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month14.9614.9614.9614.9610.000.00%
3 Months14.9614.9614.9614.9610.000.00%
6 Months12.1814.9610.6210.641,6692.7822.82%
1 Year7.6014.967.6010.521,3027.3696.84%
3 Years7.6014.967.6010.521,3027.3696.84%
5 Years57.0858.15987.6015.62835-42.12-73.79%

Your Recent History

USOTC
BSLAF
Basler (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved