Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Blusky Carbon Inc (QB) | USOTC:BSKCF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0862 | 0.083 | 0.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:45:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 0.0862 | -0.0228 | -20.92% | 0.0862 | 0.12 | 5,900 |
| 25 Mar 2025 | 0.109 | 0.032 | 41.56% | 0.0985 | 0.12 | 48,000 |
| 24 Mar 2025 | 0.077 | -0.048 | -38.40% | 0.064 | 0.12 | 2,080 |
| 21 Mar 2025 | 0.125 | 0.03874 | 44.91% | 0.113 | 0.125 | 20,838 |
| 20 Mar 2025 | 0.086258 | -0.00214 | -2.42% | 0.065 | 0.0884 | 24,340 |
| 19 Mar 2025 | 0.0884 | 0.0073 | 9.00% | 0.0884 | 0.0884 | 17,392 |
| 18 Mar 2025 | 0.0811 | -0.0189 | -18.90% | 0.0811 | 0.0811 | 1,692 |
| 17 Mar 2025 | 0.10 | 0.023 | 29.87% | 0.049 | 0.10 | 2,262 |
| 14 Mar 2025 | 0.077 | -0.0031 | -3.87% | 0.0702 | 0.09 | 41,005 |
| 13 Mar 2025 | 0.0801 | 0.0099 | 14.10% | 0.0801 | 0.09 | 2,300 |
| 12 Mar 2025 | 0.0702 | -0.0216 | -23.53% | 0.0702 | 0.07795 | 1,100 |
| 11 Mar 2025 | 0.0918 | -0.0126 | -12.07% | 0.076 | 0.1017 | 7,600 |
| 10 Mar 2025 | 0.1044 | 0.0118 | 12.74% | 0.077 | 0.123 | 20,750 |
| 07 Mar 2025 | 0.0926 | 0.0026 | 2.89% | 0.0926 | 0.0926 | 2,775 |
| 06 Mar 2025 | 0.09 | 0.005 | 5.88% | 0.0872 | 0.103 | 2,657 |
| 05 Mar 2025 | 0.085 | -0.0128 | -13.09% | 0.085 | 0.085 | 355 |
| 04 Mar 2025 | 0.0978 | -0.0003 | -0.31% | 0.09 | 0.0986 | 25,153 |
| 03 Mar 2025 | 0.0981 | -0.0239 | -19.59% | 0.0981 | 0.124 | 13,865 |
| 28 Feb 2025 | 0.122 | 0.032 | 35.56% | 0.106 | 0.122 | 79,059 |
| 27 Feb 2025 | 0.09 | -0.0013 | -1.42% | 0.0848 | 0.09245 | 4,718 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.067 | 0.125 | 0.064 | 0.1048361 | 20,232 | 0.0192 | 28.66% |
| 1 Month | 0.0848 | 0.125 | 0.049 | 0.1025346 | 16,192 | 0.0014 | 1.65% |
| 3 Months | 0.2306 | 0.2789 | 0.049 | 0.1510012 | 28,264 | -0.1444 | -62.62% |
| 6 Months | 0.47 | 0.5998 | 0.049 | 0.3258594 | 68,781 | -0.3838 | -81.66% |
| 1 Year | 0.4009 | 0.735 | 0.049 | 0.3299778 | 64,355 | -0.3147 | -78.50% |
| 3 Years | 0.4009 | 0.735 | 0.049 | 0.3299778 | 64,355 | -0.3147 | -78.50% |
| 5 Years | 0.4009 | 0.735 | 0.049 | 0.3299778 | 64,355 | -0.3147 | -78.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
