We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Challenger Energy Group PLC (PK) | USOTC:BSHPF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0017 | 0.0014 | 0.002 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:11:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.0017 | 0.00002 | 1.19% | 0.0017 | 0.0018 | 1,571,350 |
| 26 Jun 2024 | 0.00168 | 0.00 | 0.00% | 0.00168 | 0.00168 | 0 |
| 25 Jun 2024 | 0.00168 | 0.00 | 0.00% | 0.00168 | 0.00168 | 0 |
| 24 Jun 2024 | 0.00168 | 0.00003 | 1.82% | 0.0016 | 0.0018 | 810,222 |
| 21 Jun 2024 | 0.00165 | -0.00015 | -8.33% | 0.0015 | 0.0017 | 1,205,000 |
| 20 Jun 2024 | 0.0018 | 0.0002 | 12.50% | 0.0016 | 0.0018 | 8,100,000 |
| 18 Jun 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 30,000 |
| 17 Jun 2024 | 0.0016 | -0.0001 | -5.88% | 0.0016 | 0.002 | 400,000 |
| 14 Jun 2024 | 0.0017 | -0.0001 | -5.56% | 0.0017 | 0.0017 | 1,000,000 |
| 13 Jun 2024 | 0.0018 | 0.00 | 0.00% | 0.0018 | 0.0018 | 0 |
| 12 Jun 2024 | 0.0018 | -0.0008 | -30.77% | 0.0018 | 0.0018 | 725,000 |
| 11 Jun 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 2,228,730 |
| 10 Jun 2024 | 0.0026 | 0.0006 | 30.00% | 0.002 | 0.0026 | 6,050,000 |
| 07 Jun 2024 | 0.002 | -0.0008 | -28.57% | 0.002 | 0.002 | 2,000,000 |
| 06 Jun 2024 | 0.0028 | 0.0008 | 40.00% | 0.0019 | 0.0028 | 1,804,725 |
| 05 Jun 2024 | 0.002 | 0.00 | 0.00% | 0.001999 | 0.002 | 897,500 |
| 04 Jun 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0 |
| 03 Jun 2024 | 0.002 | -0.0002 | -9.09% | 0.002 | 0.0021 | 3,102,500 |
| 31 May 2024 | 0.0022 | -0.001 | -31.25% | 0.0021 | 0.00256 | 8,895,000 |
| 30 May 2024 | 0.0032 | 0.0011 | 52.38% | 0.0021 | 0.0032 | 4,443,350 |
| 29 May 2024 | 0.0021 | -0.0011 | -34.38% | 0.0021 | 0.0022 | 1,500,000 |
| 28 May 2024 | 0.0032 | 0.00 | 0.00% | 0.0024 | 0.0032 | 89,300 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0017 | 0.0018 | 0.0015 | 0.0016787 | 1,195,524 | 0.00 | 0.00% |
| 1 Month | 0.0022 | 0.0028 | 0.0015 | 0.0021237 | 2,588,002 | -0.0005 | -22.73% |
| 3 Months | 0.003 | 0.0075 | 0.0011 | 0.0023314 | 2,227,113 | -0.0013 | -43.33% |
| 6 Months | 0.0006 | 0.0075 | 0.0006 | 0.0023479 | 1,673,553 | 0.0011 | 183.33% |
| 1 Year | 0.002 | 0.0075 | 0.0004 | 0.0023508 | 1,269,826 | -0.0003 | -15.00% |
| 3 Years | 0.0059 | 0.03 | 0.0004 | 0.0026296 | 759,034 | -0.0042 | -71.19% |
| 5 Years | 0.03 | 0.07 | 0.0004 | 0.0042457 | 471,717 | -0.0283 | -94.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
