We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BioSig Technologies Inc (QB) | USOTC:BSGM | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.67 | 0.592 | 0.73 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0 |
| 09 Jan 2025 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0 |
| 08 Jan 2025 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0 |
| 07 Jan 2025 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0 |
| 06 Jan 2025 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0 |
| 03 Jan 2025 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0 |
| 02 Jan 2025 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0 |
| 31 Dec 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0 |
| 30 Dec 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0 |
| 27 Dec 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0 |
| 26 Dec 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0 |
| 24 Dec 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0 |
| 23 Dec 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0 |
| 20 Dec 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0 |
| 19 Dec 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0 |
| 18 Dec 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0 |
| 17 Dec 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0 |
| 16 Dec 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0 |
| 13 Dec 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0 |
| 12 Dec 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.31605 | 0.73 | 0.31605 | 0.630668 | 336,431 | 0.35395 | 111.99% |
| 6 Months | 0.3655 | 0.73 | 0.23 | 0.4707635 | 37,403 | 0.3045 | 83.31% |
| 1 Year | 0.34 | 2.98 | 0.143 | 1.19 | 479,794 | 0.33 | 97.06% |
| 3 Years | 2.20 | 2.98 | 0.143 | 1.02 | 401,427 | -1.53 | -69.55% |
| 5 Years | 5.86 | 12.43 | 0.143 | 3.27 | 428,901 | -5.19 | -88.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
