BioSig Technologies Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
BioSig Technologies Inc (PK)	USOTC:BSGM	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0054	1.09%	0.4997	0.45	0.524

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.50	0.3701	0.4302	20,387	21:12:19

BioSig Technologies (PK) (BSGM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
23 Jul 2024	0.4943	0.0395	8.69%	0.40	0.50	74,182
22 Jul 2024	0.4548	0.0163	3.72%	0.41	0.455	15,864
19 Jul 2024	0.4385	0.00	0.00%	0.41	0.4625	15,100
18 Jul 2024	0.4385	0.014	3.30%	0.40	0.439	6,113
17 Jul 2024	0.4245	-0.0095	-2.19%	0.40	0.437	7,937
16 Jul 2024	0.434	0.00	0.00%	0.40	0.434	12,091
15 Jul 2024	0.434	0.014	3.33%	0.40	0.434	15,334
12 Jul 2024	0.42	-0.0088	-2.05%	0.365	0.42	5,522
11 Jul 2024	0.4288	0.0183	4.46%	0.39	0.428945	29,737
10 Jul 2024	0.4105	0.0275	7.18%	0.3655	0.425	69,843
09 Jul 2024	0.383	-0.0369	-8.79%	0.365	0.42	28,126
08 Jul 2024	0.4199	0.0101	2.46%	0.365	0.4199	27,657
05 Jul 2024	0.4098	0.0298	7.84%	0.355	0.41	23,590
03 Jul 2024	0.38	0.0299	8.54%	0.326	0.43	26,517
02 Jul 2024	0.3501	0.0001	0.03%	0.35	0.40	11,709
01 Jul 2024	0.35	-0.0001	-0.03%	0.333	0.3734	13,015
28 Jun 2024	0.3501	-0.0199	-5.38%	0.3501	0.40	32,716
27 Jun 2024	0.37	0.002	0.54%	0.35	0.39	8,856
26 Jun 2024	0.368	0.0229	6.64%	0.3451	0.38	45,143
25 Jun 2024	0.3451	-0.001	-0.29%	0.341	0.378	36,609
24 Jun 2024	0.3461	-0.0119	-3.32%	0.34	0.3889	22,767

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.41	0.50	0.3701	0.4744645	23,839	0.0897	21.88%
1 Month	0.35	0.50	0.326	0.4142922	24,687	0.1497	42.77%
3 Months	0.35	0.547	0.201	0.3403585	149,541	0.1497	42.77%
6 Months	0.35	0.547	0.201	0.3403585	149,541	0.1497	42.77%
1 Year	0.35	0.547	0.201	0.3403585	149,541	0.1497	42.77%
3 Years	0.35	0.547	0.201	0.3403585	149,541	0.1497	42.77%
5 Years	0.35	0.547	0.201	0.3403585	149,541	0.1497	42.77%