We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bank of San Francisco (QX) | USOTC:BSFO | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.25 | -0.90% | 27.50 | 27.50 | 28.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 27.50 | 27.50 | 27.50 | 102 | 19:27:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 27.50 | -0.25 | -0.90% | 27.50 | 27.50 | 102 |
| 27 Jun 2024 | 27.75 | 0.00 | 0.00% | 27.75 | 27.75 | 0 |
| 26 Jun 2024 | 27.75 | -0.25 | -0.89% | 27.75 | 27.75 | 10,000 |
| 25 Jun 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 0 |
| 24 Jun 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 0 |
| 21 Jun 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 0 |
| 20 Jun 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 0 |
| 18 Jun 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 0 |
| 17 Jun 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 0 |
| 14 Jun 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 0 |
| 13 Jun 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 0 |
| 12 Jun 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 0 |
| 11 Jun 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 0 |
| 10 Jun 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 0 |
| 07 Jun 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 1 |
| 06 Jun 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 0 |
| 05 Jun 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 0 |
| 04 Jun 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 0 |
| 03 Jun 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 100 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.75 | 27.75 | 27.50 | 27.75 | 10,000 | -0.25 | -0.90% |
| 1 Month | 28.00 | 28.00 | 27.50 | 27.75 | 3,367 | -0.50 | -1.79% |
| 3 Months | 26.50 | 28.00 | 25.80 | 27.22 | 2,003 | 1.00 | 3.77% |
| 6 Months | 26.00 | 29.00 | 25.50 | 27.23 | 5,325 | 1.50 | 5.77% |
| 1 Year | 19.00 | 29.00 | 18.20 | 24.43 | 5,213 | 8.50 | 44.74% |
| 3 Years | 26.05 | 29.00 | 18.20 | 25.01 | 4,902 | 1.45 | 5.57% |
| 5 Years | 25.00 | 29.00 | 18.20 | 24.82 | 3,847 | 2.50 | 10.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
