We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bank of San Francisco (QX) | USOTC:BSFO | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.15 | -0.48% | 31.00 | 27.99 | 31.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 31.00 | 31.00 | 31.00 | 3,236 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 31.00 | -0.15 | -0.48% | 31.00 | 31.00 | 3,236 |
| 16 Jan 2025 | 31.15 | 0.00 | 0.00% | 31.15 | 31.15 | 0 |
| 15 Jan 2025 | 31.15 | 0.00 | 0.00% | 31.15 | 31.15 | 0 |
| 14 Jan 2025 | 31.15 | 0.00 | 0.00% | 31.15 | 31.15 | 5,490 |
| 13 Jan 2025 | 31.15 | -0.85 | -2.66% | 31.15 | 31.36 | 2,470 |
| 10 Jan 2025 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 226 |
| 08 Jan 2025 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 0 |
| 07 Jan 2025 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 0 |
| 06 Jan 2025 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 0 |
| 03 Jan 2025 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 0 |
| 02 Jan 2025 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 0 |
| 31 Dec 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 0 |
| 30 Dec 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 0 |
| 27 Dec 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 0 |
| 26 Dec 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 0 |
| 24 Dec 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 0 |
| 23 Dec 2024 | 32.00 | 0.50 | 1.59% | 32.00 | 32.00 | 100 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.00 | 32.00 | 31.00 | 31.17 | 2,729 | -1.00 | -3.13% |
| 1 Month | 32.00 | 32.00 | 31.00 | 31.18 | 2,072 | -1.00 | -3.13% |
| 3 Months | 29.50 | 32.00 | 29.30 | 30.28 | 2,204 | 1.50 | 5.08% |
| 6 Months | 28.60 | 32.00 | 26.50 | 29.56 | 1,887 | 2.40 | 8.39% |
| 1 Year | 28.50 | 32.00 | 25.50 | 28.62 | 2,112 | 2.50 | 8.77% |
| 3 Years | 24.795 | 32.00 | 18.20 | 25.06 | 3,989 | 6.21 | 25.03% |
| 5 Years | 25.80 | 32.00 | 18.20 | 25.06 | 3,757 | 5.20 | 20.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
