We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
BasicFit NV (PK) | USOTC:BSFFF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
1.85 | 8.03% | 24.90 | 23.52 | 25.68 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
24.90 | 24.90 | 24.90 | 100 | 16:30:05 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
31 May 2024 | 24.90 | 1.85 | 8.03% | 24.90 | 24.90 | 100 |
30 May 2024 | 23.05 | 0.00 | 0.00% | 23.05 | 23.05 | 0 |
29 May 2024 | 23.05 | 0.00 | 0.00% | 23.05 | 23.05 | 0 |
28 May 2024 | 23.05 | 0.00 | 0.00% | 23.05 | 23.05 | 0 |
24 May 2024 | 23.05 | 0.00 | 0.00% | 23.05 | 23.05 | 0 |
23 May 2024 | 23.05 | 0.00 | 0.00% | 23.05 | 23.05 | 0 |
22 May 2024 | 23.05 | 0.00 | 0.00% | 23.05 | 23.05 | 0 |
21 May 2024 | 23.05 | 0.00 | 0.00% | 23.05 | 23.05 | 0 |
20 May 2024 | 23.05 | 0.00 | 0.00% | 23.05 | 23.05 | 0 |
17 May 2024 | 23.05 | 0.00 | 0.00% | 23.05 | 23.05 | 0 |
16 May 2024 | 23.05 | 0.00 | 0.00% | 23.05 | 23.05 | 0 |
15 May 2024 | 23.05 | 0.00 | 0.00% | 23.05 | 23.05 | 0 |
14 May 2024 | 23.05 | 0.00 | 0.00% | 23.05 | 23.05 | 0 |
13 May 2024 | 23.05 | 0.00 | 0.00% | 23.05 | 23.05 | 0 |
10 May 2024 | 23.05 | 0.00 | 0.00% | 23.05 | 23.05 | 0 |
09 May 2024 | 23.05 | -1.48 | -6.03% | 23.05 | 23.05 | 1,000 |
08 May 2024 | 24.53 | 0.00 | 0.00% | 24.53 | 24.53 | 0 |
07 May 2024 | 24.53 | 0.00 | 0.00% | 24.53 | 24.53 | 0 |
06 May 2024 | 24.53 | 0.00 | 0.00% | 24.53 | 24.53 | 0 |
03 May 2024 | 24.53 | 0.00 | 0.00% | 24.53 | 24.53 | 0 |
02 May 2024 | 24.53 | 0.00 | 0.00% | 24.53 | 24.53 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 24.90 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 23.05 | 24.90 | 23.05 | 23.05 | 1,000 | 1.85 | 8.03% |
3 Months | 24.95 | 26.00 | 21.185 | 24.06 | 617 | -0.05 | -0.20% |
6 Months | 30.00 | 30.00 | 21.185 | 28.62 | 2,144 | -5.10 | -17.00% |
1 Year | 36.338 | 36.338 | 21.185 | 28.85 | 1,776 | -11.44 | -31.48% |
3 Years | 44.55 | 57.77 | 21.185 | 36.15 | 3,430 | -19.65 | -44.11% |
5 Years | 35.40 | 57.77 | 19.8943 | 36.00 | 3,391 | -10.50 | -29.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions