We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Baselode Energy Corporation (QB) | USOTC:BSENF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.1762 | 0.1436 | 0.189 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:02:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.1762 | -0.0128 | -6.77% | 0.176 | 0.1805 | 4,270 |
| 25 Jun 2024 | 0.189 | 0.014 | 8.00% | 0.168 | 0.189 | 64,512 |
| 24 Jun 2024 | 0.175 | 0.003 | 1.74% | 0.17227 | 0.1831 | 24,299 |
| 21 Jun 2024 | 0.172 | 0.0024 | 1.42% | 0.16105 | 0.1732 | 198,324 |
| 20 Jun 2024 | 0.1696 | 0.0032 | 1.92% | 0.168 | 0.18504 | 48,962 |
| 18 Jun 2024 | 0.1664 | -0.00875 | -5.00% | 0.1652 | 0.1736 | 154,488 |
| 17 Jun 2024 | 0.17515 | -0.00815 | -4.45% | 0.1672 | 0.182 | 142,433 |
| 14 Jun 2024 | 0.1833 | -0.0012 | -0.65% | 0.1833 | 0.1901 | 3,877 |
| 13 Jun 2024 | 0.1845 | 0.0053 | 2.96% | 0.1704 | 0.1845 | 44,349 |
| 12 Jun 2024 | 0.1792 | 0.0007 | 0.39% | 0.1744 | 0.1818 | 185,785 |
| 11 Jun 2024 | 0.1785 | -0.004 | -2.19% | 0.174633 | 0.188 | 80,890 |
| 10 Jun 2024 | 0.1825 | -0.0125 | -6.41% | 0.1825 | 0.20588 | 88,956 |
| 07 Jun 2024 | 0.195 | -0.0139 | -6.65% | 0.19445 | 0.2163 | 75,829 |
| 06 Jun 2024 | 0.2089 | -0.0011 | -0.52% | 0.2047 | 0.21 | 137,374 |
| 05 Jun 2024 | 0.21 | -0.005 | -2.33% | 0.21 | 0.215 | 7,840 |
| 04 Jun 2024 | 0.215 | -0.005 | -2.27% | 0.21122 | 0.221 | 59,181 |
| 03 Jun 2024 | 0.22 | -0.005 | -2.22% | 0.22 | 0.2294 | 57,968 |
| 31 May 2024 | 0.225 | 0.00175 | 0.78% | 0.22455 | 0.2316 | 40,700 |
| 30 May 2024 | 0.22325 | -0.00045 | -0.20% | 0.22 | 0.23 | 22,316 |
| 29 May 2024 | 0.2237 | -0.00685 | -2.97% | 0.22 | 0.229 | 51,191 |
| 28 May 2024 | 0.23055 | 0.00075 | 0.33% | 0.227 | 0.2436 | 41,318 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.18504 | 0.189 | 0.16105 | 0.1751437 | 68,073 | -0.00884 | -4.78% |
| 1 Month | 0.22 | 0.2316 | 0.16105 | 0.1857195 | 75,913 | -0.0438 | -19.91% |
| 3 Months | 0.27 | 0.28 | 0.16105 | 0.2295441 | 107,183 | -0.0938 | -34.74% |
| 6 Months | 0.3116 | 0.44905 | 0.16105 | 0.2653583 | 142,500 | -0.1354 | -43.45% |
| 1 Year | 0.28 | 0.44905 | 0.16105 | 0.2872741 | 130,436 | -0.1038 | -37.07% |
| 3 Years | 0.41 | 1.23 | 0.16105 | 0.504605 | 127,038 | -0.2338 | -57.02% |
| 5 Years | 0.3708 | 1.23 | 0.16105 | 0.5050107 | 113,473 | -0.1946 | -52.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
