We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
BioStem Technologies Inc (PK) | USOTC:BSEM | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.99 | -11.01% | 8.00 | 7.96 | 8.50 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
9.00 | 7.96 | 8.99 | 49,366 | 21:03:47 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 May 2024 | 8.00 | -0.99 | -11.01% | 7.96 | 9.00 | 49,366 |
02 May 2024 | 8.99 | -0.25 | -2.71% | 8.56 | 9.29 | 23,818 |
01 May 2024 | 9.24 | 0.23 | 2.55% | 8.96 | 9.24 | 22,173 |
30 Apr 2024 | 9.01 | -0.29 | -3.12% | 9.01 | 9.35 | 15,791 |
29 Apr 2024 | 9.30 | 0.20 | 2.14% | 9.14 | 9.39 | 25,201 |
26 Apr 2024 | 9.105 | -0.30 | -3.14% | 9.105 | 9.55 | 19,953 |
25 Apr 2024 | 9.40 | 0.04 | 0.48% | 9.40 | 9.60 | 33,625 |
24 Apr 2024 | 9.355 | 0.12 | 1.24% | 9.09 | 9.40 | 24,085 |
23 Apr 2024 | 9.24 | -0.31 | -3.25% | 9.036 | 9.50 | 31,857 |
22 Apr 2024 | 9.55 | -0.15 | -1.55% | 9.30 | 9.79 | 17,120 |
19 Apr 2024 | 9.70 | -0.10 | -1.02% | 9.23 | 9.76 | 19,958 |
18 Apr 2024 | 9.80 | -0.20 | -2.00% | 9.56 | 10.05 | 27,052 |
17 Apr 2024 | 10.00 | 0.54 | 5.71% | 9.65 | 10.10 | 38,720 |
16 Apr 2024 | 9.46 | -2.14 | -18.45% | 9.1901 | 11.60 | 77,461 |
15 Apr 2024 | 11.60 | -1.05 | -8.30% | 11.60 | 12.80 | 33,719 |
12 Apr 2024 | 12.65 | -1.20 | -8.66% | 12.45 | 13.90 | 32,587 |
11 Apr 2024 | 13.85 | -0.54 | -3.75% | 13.83 | 14.41 | 38,222 |
10 Apr 2024 | 14.39 | -0.01 | -0.07% | 14.31 | 14.45 | 21,084 |
09 Apr 2024 | 14.40 | 0.06 | 0.42% | 14.10 | 14.49 | 4,763 |
08 Apr 2024 | 14.34 | 0.24 | 1.70% | 14.10 | 14.50 | 36,294 |
05 Apr 2024 | 14.10 | 0.95 | 7.22% | 13.00 | 14.19 | 38,606 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.42 | 9.55 | 7.96 | 9.14 | 21,387 | -1.42 | -15.07% |
1 Month | 13.00 | 14.50 | 7.96 | 10.87 | 29,104 | -5.00 | -38.46% |
3 Months | 8.40 | 15.50 | 7.96 | 10.61 | 26,157 | -0.40 | -4.76% |
6 Months | 3.10 | 15.50 | 2.26 | 8.16 | 25,811 | 4.90 | 158.06% |
1 Year | 2.00 | 15.50 | 1.20 | 7.31 | 17,786 | 6.00 | 300.00% |
3 Years | 1.45 | 15.50 | 0.1445 | 6.44 | 8,865 | 6.55 | 451.72% |
5 Years | 2.01 | 15.50 | 0.01 | 5.58 | 6,431 | 5.99 | 298.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions