We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BioStem Technologies Inc (PK) | USOTC:BSEM | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.11 | 0.83% | 13.41 | 13.20 | 14.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.41 | 12.95 | 13.25 | 45,752 | 21:47:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Dec 2024 | 13.41 | 0.11 | 0.83% | 12.95 | 13.41 | 45,752 |
| 03 Dec 2024 | 13.30 | -0.16 | -1.15% | 13.16 | 13.46 | 16,269 |
| 02 Dec 2024 | 13.455 | -0.42 | -2.99% | 13.10 | 13.86 | 93,958 |
| 29 Nov 2024 | 13.87 | 0.37 | 2.74% | 13.02 | 13.87 | 39,410 |
| 27 Nov 2024 | 13.50 | 0.00 | 0.00% | 13.28 | 13.55 | 52,887 |
| 26 Nov 2024 | 13.50 | 0.05 | 0.37% | 13.163 | 13.5001 | 84,159 |
| 25 Nov 2024 | 13.45 | -0.47 | -3.39% | 13.35 | 15.25 | 77,599 |
| 22 Nov 2024 | 13.922 | 0.43 | 3.20% | 13.05 | 13.95 | 52,745 |
| 21 Nov 2024 | 13.49 | 1.45 | 12.08% | 11.99 | 13.75 | 112,393 |
| 20 Nov 2024 | 12.036 | -0.66 | -5.23% | 11.95 | 12.60 | 74,495 |
| 19 Nov 2024 | 12.70 | -0.90 | -6.62% | 11.39 | 13.84 | 153,580 |
| 18 Nov 2024 | 13.60 | -0.30 | -2.16% | 13.47 | 16.04 | 240,070 |
| 15 Nov 2024 | 13.90 | -3.51 | -20.16% | 12.26 | 17.90 | 259,250 |
| 14 Nov 2024 | 17.41 | -5.95 | -25.45% | 16.51 | 23.25 | 257,119 |
| 13 Nov 2024 | 23.355 | -1.63 | -6.51% | 22.80 | 25.95 | 115,357 |
| 12 Nov 2024 | 24.98 | 0.26 | 1.05% | 23.11 | 28.2565 | 170,986 |
| 11 Nov 2024 | 24.72 | 1.92 | 8.42% | 23.07 | 24.75 | 130,355 |
| 08 Nov 2024 | 22.80 | 2.47 | 12.13% | 20.38 | 23.49 | 96,940 |
| 07 Nov 2024 | 20.3336 | 1.12 | 5.85% | 18.15 | 20.50 | 44,432 |
| 06 Nov 2024 | 19.21 | -1.44 | -6.97% | 18.46 | 21.00 | 62,823 |
| 05 Nov 2024 | 20.65 | -0.28 | -1.34% | 20.30 | 23.72 | 102,417 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.50 | 13.87 | 12.95 | 13.54 | 50,631 | -0.09 | -0.67% |
| 1 Month | 20.51 | 28.2565 | 11.39 | 16.80 | 112,576 | -7.10 | -34.62% |
| 3 Months | 9.95 | 28.2565 | 9.40 | 15.36 | 67,035 | 3.46 | 34.77% |
| 6 Months | 7.87 | 28.2565 | 6.77 | 13.86 | 45,005 | 5.54 | 70.39% |
| 1 Year | 3.60 | 28.2565 | 3.43 | 11.91 | 36,296 | 9.81 | 272.50% |
| 3 Years | 1.06 | 28.2565 | 0.80 | 10.64 | 18,924 | 12.35 | 1,165.09% |
| 5 Years | 2.50 | 28.2565 | 0.01 | 9.85 | 12,549 | 10.91 | 436.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
