We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Big Screen Entertainment Group Inc (PK) | USOTC:BSEG | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.00013 | -0.65% | 0.01972 | 0.0179 | 0.024 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.01972 | 0.01972 | 0.01972 | 1,500 | 21:00:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 0.01972 | -0.00013 | -0.65% | 0.01972 | 0.01972 | 1,500 |
| 19 Dec 2024 | 0.01985 | -0.0001 | -0.50% | 0.0179 | 0.01985 | 35,000 |
| 18 Dec 2024 | 0.01995 | -0.00008 | -0.37% | 0.018675 | 0.01995 | 12,000 |
| 17 Dec 2024 | 0.020025 | -0.00038 | -1.84% | 0.0182 | 0.020025 | 15,300 |
| 16 Dec 2024 | 0.0204 | 0.00 | 0.00% | 0.0204 | 0.0204 | 0 |
| 13 Dec 2024 | 0.0204 | 0.0004 | 2.00% | 0.018 | 0.0204 | 157,700 |
| 12 Dec 2024 | 0.02 | -0.001 | -4.76% | 0.02 | 0.02049 | 25,593 |
| 11 Dec 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0 |
| 10 Dec 2024 | 0.021 | 0.0015 | 7.69% | 0.020475 | 0.0213 | 100,154 |
| 09 Dec 2024 | 0.0195 | 0.00 | 0.00% | 0.0194 | 0.02 | 31,002 |
| 06 Dec 2024 | 0.0195 | 0.00 | 0.00% | 0.0186 | 0.02 | 105,322 |
| 05 Dec 2024 | 0.0195 | -0.0005 | -2.50% | 0.0185 | 0.0195 | 39,000 |
| 04 Dec 2024 | 0.02 | -0.0017 | -7.83% | 0.0174 | 0.0206 | 213,500 |
| 03 Dec 2024 | 0.0217 | 0.00072 | 3.43% | 0.0193 | 0.0217 | 161,502 |
| 02 Dec 2024 | 0.02098 | 0.00098 | 4.90% | 0.0193 | 0.02098 | 13,115 |
| 29 Nov 2024 | 0.02 | -0.0023 | -10.31% | 0.02 | 0.020825 | 90,000 |
| 27 Nov 2024 | 0.0223 | -0.0002 | -0.89% | 0.0193 | 0.0233 | 194,000 |
| 26 Nov 2024 | 0.0225 | -0.00048 | -2.09% | 0.022 | 0.0225 | 11,200 |
| 25 Nov 2024 | 0.02298 | -0.00027 | -1.16% | 0.022 | 0.02305 | 32,500 |
| 22 Nov 2024 | 0.02325 | 0.0002 | 0.87% | 0.022 | 0.02325 | 41,700 |
| 21 Nov 2024 | 0.02305 | 0.00013 | 0.55% | 0.0215 | 0.02305 | 42,500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01805 | 0.0204 | 0.0179 | 0.0202619 | 55,000 | 0.00167 | 9.25% |
| 1 Month | 0.02235 | 0.0233 | 0.0174 | 0.0208322 | 75,211 | -0.00263 | -11.77% |
| 3 Months | 0.0245 | 0.02985 | 0.0118 | 0.0222497 | 83,901 | -0.00478 | -19.51% |
| 6 Months | 0.035 | 0.04195 | 0.0118 | 0.0252626 | 90,188 | -0.01528 | -43.66% |
| 1 Year | 0.0297 | 0.043 | 0.0118 | 0.0260583 | 79,378 | -0.00998 | -33.60% |
| 3 Years | 0.0375 | 0.059 | 0.0118 | 0.0302345 | 53,429 | -0.01778 | -47.41% |
| 5 Years | 0.0168 | 0.4217 | 0.0071 | 0.0480027 | 112,486 | 0.00292 | 17.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
