We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Big Screen Entertainment Group Inc (PK) | USOTC:BSEG | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.026 | 0.025 | 0.0267 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 13:00:02 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 May 2024 | 0.026 | 0.001 | 4.00% | 0.025 | 0.026 | 33,500 |
02 May 2024 | 0.025 | -0.0017 | -6.37% | 0.025 | 0.025 | 10,000 |
01 May 2024 | 0.0267 | 0.00 | 0.00% | 0.0267 | 0.0267 | 0 |
30 Apr 2024 | 0.0267 | 0.0002 | 0.75% | 0.026 | 0.0267 | 99,600 |
29 Apr 2024 | 0.0265 | -0.0003 | -1.12% | 0.0263 | 0.0267 | 35,862 |
26 Apr 2024 | 0.0268 | -0.0002 | -0.74% | 0.0263 | 0.0268 | 18,500 |
25 Apr 2024 | 0.027 | 0.0005 | 1.89% | 0.0263 | 0.027 | 36,800 |
24 Apr 2024 | 0.0265 | -0.0005 | -1.85% | 0.0265 | 0.0285 | 52,700 |
23 Apr 2024 | 0.027 | 0.001 | 3.85% | 0.0249 | 0.027 | 61,400 |
22 Apr 2024 | 0.026 | 0.0005 | 1.96% | 0.0249 | 0.026 | 10,150 |
19 Apr 2024 | 0.0255 | 0.0005 | 2.00% | 0.0249 | 0.026 | 94,100 |
18 Apr 2024 | 0.025 | 0.0006 | 2.46% | 0.0241 | 0.026 | 138,200 |
17 Apr 2024 | 0.0244 | -0.0005 | -2.01% | 0.0223 | 0.0279 | 102,618 |
16 Apr 2024 | 0.0249 | 0.0003 | 1.22% | 0.0201 | 0.0253 | 110,300 |
15 Apr 2024 | 0.0246 | 0.0025 | 11.31% | 0.0206 | 0.03 | 155,000 |
12 Apr 2024 | 0.0221 | 0.0025 | 12.76% | 0.021 | 0.0221 | 106,000 |
11 Apr 2024 | 0.0196 | -0.0002 | -1.01% | 0.01902 | 0.0218 | 98,500 |
10 Apr 2024 | 0.0198 | -0.0003 | -1.49% | 0.0193 | 0.02 | 76,900 |
09 Apr 2024 | 0.0201 | -0.0021 | -9.46% | 0.02 | 0.0267 | 242,226 |
08 Apr 2024 | 0.0222 | -0.00194 | -8.04% | 0.0203 | 0.0241 | 168,972 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0265 | 0.0267 | 0.025 | 0.0264339 | 44,741 | -0.0005 | -1.89% |
1 Month | 0.0241 | 0.03 | 0.01902 | 0.0235398 | 86,912 | 0.0019 | 7.88% |
3 Months | 0.02484 | 0.035 | 0.0119 | 0.0258815 | 80,100 | 0.00116 | 4.67% |
6 Months | 0.02495 | 0.035 | 0.0119 | 0.026347 | 55,362 | 0.00105 | 4.21% |
1 Year | 0.028 | 0.052 | 0.0119 | 0.0285743 | 42,573 | -0.002 | -7.14% |
3 Years | 0.0121 | 0.4217 | 0.011 | 0.0596728 | 128,355 | 0.0139 | 114.88% |
5 Years | 0.0167 | 0.4217 | 0.0071 | 0.0501663 | 112,887 | 0.0093 | 55.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions