Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Benesse Corp (CE) (BSEFY)
Benesse Corp (CE) (BSEFY) Historical

BSEFY Benesse Corp (CE)

15.50

0.00 (0.00%)

21 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Benesse Corp (CE)	USOTC:BSEFY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	15.50

High Price	Low Price	Open Price	Traded	Last Trade
			0.00	01:00:00

Benesse (CE) (BSEFY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jun 2024	15.50	0.00	0.00%	15.50	15.50	0
20 Jun 2024	15.50	0.00	0.00%	15.50	15.50	0
18 Jun 2024	15.50	0.00	0.00%	15.50	15.50	0
17 Jun 2024	15.50	0.00	0.00%	15.50	15.50	0
14 Jun 2024	15.50	0.00	0.00%	15.50	15.50	0
13 Jun 2024	15.50	0.00	0.00%	15.50	15.50	0
12 Jun 2024	15.50	0.00	0.00%	15.50	15.50	0
11 Jun 2024	15.50	0.00	0.00%	15.50	15.50	0
10 Jun 2024	15.50	-1.26	-7.52%	15.50	15.50	261
07 Jun 2024	16.76	0.00	0.00%	16.76	16.76	0
06 Jun 2024	16.76	0.00	0.00%	16.76	16.76	0
05 Jun 2024	16.76	0.00	0.00%	16.76	16.76	0
04 Jun 2024	16.76	0.00	0.00%	16.76	16.76	0
03 Jun 2024	16.76	0.00	0.00%	16.76	16.76	0
31 May 2024	16.76	0.00	0.00%	16.76	16.76	0
30 May 2024	16.76	0.00	0.00%	16.76	16.76	128
29 May 2024	16.76	0.96	6.08%	16.76	16.76	126
28 May 2024	15.80	-0.95	-5.67%	15.80	15.80	391
24 May 2024	16.75	0.00	0.00%	16.75	16.75	309
23 May 2024	16.75	1.00	6.35%	16.75	16.75	212

Download more Benesse Corp (CE) Historical Data

Global X MSCI China Cons...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions