We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Braemar Shipping Services PLC (PK) | USOTC:BSEAF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.7518 | 3.18 | 4.57 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 3.7518 | 0.00 | 0.00% | 3.7518 | 3.7518 | 0 |
| 23 May 2024 | 3.7518 | -0.09 | -2.32% | 3.7518 | 3.7518 | 4,515 |
| 22 May 2024 | 3.8409 | 0.49 | 14.52% | 3.8409 | 3.8973 | 1,007 |
| 21 May 2024 | 3.3539 | 0.00 | 0.00% | 3.3539 | 3.3539 | 0 |
| 20 May 2024 | 3.3539 | 0.00 | 0.00% | 3.3539 | 3.3539 | 0 |
| 17 May 2024 | 3.3539 | 0.00 | 0.00% | 3.3539 | 3.3539 | 0 |
| 16 May 2024 | 3.3539 | 0.00 | 0.00% | 3.3539 | 3.3539 | 0 |
| 15 May 2024 | 3.3539 | 0.00 | 0.00% | 3.3539 | 3.3539 | 0 |
| 14 May 2024 | 3.3539 | 0.00 | 0.00% | 3.3539 | 3.3539 | 0 |
| 13 May 2024 | 3.3539 | 0.00 | 0.00% | 3.3539 | 3.3539 | 0 |
| 10 May 2024 | 3.3539 | 0.00 | 0.00% | 3.3539 | 3.3539 | 0 |
| 09 May 2024 | 3.3539 | 0.00 | 0.00% | 3.3539 | 3.3539 | 0 |
| 08 May 2024 | 3.3539 | -0.15 | -4.17% | 3.3539 | 3.3539 | 673 |
| 07 May 2024 | 3.50 | 0.24 | 7.36% | 3.50 | 3.50 | 3,000 |
| 06 May 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 0 |
| 03 May 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 0 |
| 02 May 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 0 |
| 01 May 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 0 |
| 30 Apr 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 0 |
| 29 Apr 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 0 |
| 26 Apr 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 0 |
| 25 Apr 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.8409 | 3.8973 | 3.7518 | 3.77 | 2,761 | -0.0891 | -2.32% |
| 1 Month | 3.50 | 3.8973 | 3.3539 | 3.65 | 2,299 | 0.2518 | 7.19% |
| 3 Months | 3.3779 | 3.8973 | 2.87 | 3.33 | 4,420 | 0.3739 | 11.07% |
| 6 Months | 3.5478 | 3.8973 | 2.87 | 3.43 | 4,031 | 0.20399 | 5.75% |
| 1 Year | 3.553 | 4.15 | 2.08 | 3.46 | 5,665 | 0.19876 | 5.59% |
| 3 Years | 3.3849 | 4.5473 | 2.08 | 3.70 | 6,842 | 0.36692 | 10.84% |
| 5 Years | 2.5763 | 4.5473 | 0.0001 | 2.99 | 6,056 | 1.18 | 45.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
