We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Scepter Holdings Inc (PK) | USOTC:BRZL | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0001 | 16.67% | 0.0007 | 0.0006 | 0.0008 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0007 | 0.00067 | 0.00067 | 23,500 | 21:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 0.0007 | 0.0001 | 16.69% | 0.00067 | 0.0007 | 23,500 |
| 30 Apr 2024 | 0.0006 | -0.00004 | -6.25% | 0.0006 | 0.0006 | 12,550 |
| 29 Apr 2024 | 0.00064 | 0.00004 | 6.67% | 0.0006 | 0.00064 | 5,419 |
| 26 Apr 2024 | 0.0006 | -0.00004 | -5.51% | 0.0006 | 0.0006 | 30,001 |
| 25 Apr 2024 | 0.000635 | 0.00 | 0.00% | 0.000635 | 0.000635 | 0 |
| 24 Apr 2024 | 0.000635 | 0.00004 | 5.83% | 0.0006 | 0.000635 | 20,420 |
| 23 Apr 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 2,001 |
| 22 Apr 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.00063 | 794,611 |
| 19 Apr 2024 | 0.0006 | -0.0001 | -14.29% | 0.0006 | 0.00063 | 132,800 |
| 18 Apr 2024 | 0.0007 | 0.0001 | 16.69% | 0.0007 | 0.0007 | 5,100 |
| 17 Apr 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0 |
| 16 Apr 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.00072 | 13,369 |
| 15 Apr 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0 |
| 12 Apr 2024 | 0.0006 | -0.00012 | -16.67% | 0.00055 | 0.0006 | 3,000 |
| 11 Apr 2024 | 0.00072 | 0.00012 | 20.02% | 0.00072 | 0.00072 | 3,613 |
| 10 Apr 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 10,000 |
| 09 Apr 2024 | 0.0006 | -0.00006 | -9.09% | 0.0006 | 0.00066 | 135,000 |
| 08 Apr 2024 | 0.00066 | 0.00006 | 10.00% | 0.0006 | 0.00066 | 16,800 |
| 05 Apr 2024 | 0.0006 | 0.00 | 0.00% | 0.0005 | 0.0006 | 2,000 |
| 04 Apr 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0 |
| 03 Apr 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0008 | 106,754 |
| 02 Apr 2024 | 0.0006 | 0.00 | 0.00% | 0.0005 | 0.00066 | 70,618 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0006 | 0.0007 | 0.0006 | 0.0006136 | 17,098 | 0.0001 | 16.67% |
| 1 Month | 0.0008 | 0.0008 | 0.0005 | 0.0006022 | 80,840 | -0.0001 | -12.50% |
| 3 Months | 0.0007 | 0.0009 | 0.0005 | 0.0006856 | 271,105 | 0.00 | 0.00% |
| 6 Months | 0.0006 | 0.0012 | 0.0005 | 0.0007794 | 391,391 | 0.0001 | 16.67% |
| 1 Year | 0.0011 | 0.002 | 0.0001 | 0.0008243 | 353,065 | -0.0004 | -36.36% |
| 3 Years | 0.0099 | 0.01 | 0.0001 | 0.0039536 | 626,805 | -0.0092 | -92.93% |
| 5 Years | 0.0087 | 0.147 | 0.0001 | 0.0148287 | 2,170,344 | -0.008 | -91.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
