Breeze Holdings Acquisition Corporation (QX) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Breeze Holdings Acquisition Corporation (QX)	USOTC:BRZHW	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.01	6.67%	0.16	0.09	0.18

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.18	0.14	0.14	25,050	22:00:01

Breeze Holdings Acquisit... (QX) (BRZHW) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Jan 2025	0.16	0.01	6.67%	0.14	0.18	25,050
02 Jan 2025	0.15	-0.02	-11.76%	0.15	0.16	622
31 Dec 2024	0.17	0.0879	107.06%	0.14	0.17	8,760
30 Dec 2024	0.0821	-0.0479	-36.85%	0.0821	0.0821	10,000
27 Dec 2024	0.13	0.00	0.00%	0.13	0.1575	39,074
26 Dec 2024	0.13	-0.0255	-16.40%	0.13	0.15	12,000
24 Dec 2024	0.1555	0.00	0.00%	0.1555	0.1555	0
23 Dec 2024	0.1555	0.00	0.00%	0.1555	0.1555	0
20 Dec 2024	0.1555	0.00	0.00%	0.1555	0.1555	0
19 Dec 2024	0.1555	-0.0145	-8.53%	0.1555	0.1555	250
18 Dec 2024	0.17	0.00	0.00%	0.1065	0.18	22,000
17 Dec 2024	0.17	-0.0155	-8.36%	0.166	0.17	385
16 Dec 2024	0.1855	0.06	47.81%	0.14	0.21	51,400
13 Dec 2024	0.1255	-0.0245	-16.33%	0.10	0.18	64,368
12 Dec 2024	0.15	0.00	0.00%	0.145	0.1725	61,840
11 Dec 2024	0.15	-0.06	-28.57%	0.11109	0.21	7,480
10 Dec 2024	0.21	0.01	5.00%	0.21	0.21	250
09 Dec 2024	0.20	0.00	0.00%	0.20	0.20	0
06 Dec 2024	0.20	0.02	11.11%	0.20	0.225	33,040
05 Dec 2024	0.18	-0.0525	-22.58%	0.16	0.20	35,546
04 Dec 2024	0.2325	-0.0075	-3.13%	0.19	0.25	6,036

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.15	0.18	0.0821	0.1280129	14,614	0.01	6.67%
1 Month	0.20	0.225	0.0821	0.152692	22,248	-0.04	-20.00%
3 Months	0.185	0.30	0.0821	0.1774483	17,144	-0.025	-13.51%
6 Months	0.01	0.35	0.01	0.1346397	32,707	0.15	1,500.00%
1 Year	0.01	0.35	0.01	0.1346397	32,707	0.15	1,500.00%
3 Years	0.01	0.35	0.01	0.1346397	32,707	0.15	1,500.00%
5 Years	0.01	0.35	0.01	0.1346397	32,707	0.15	1,500.00%