ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

BRZH Breeze Holdings Acquisition Corporation (QX)

10.75
0.00 (0.00%)
17 Jan 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Breeze Holdings Acquisition Corporation (QX) USOTC:BRZH OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 10.75 10.47 11.50
High Price Low Price Open Price Shares Traded Last Trade
26 22:00:01

Breeze Holdings Acquisit... (QX) (BRZH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Jan 202510.750.000.00%10.7510.750
16 Jan 202510.750.201.90%10.7510.75119
15 Jan 202510.550.000.00%10.5510.550
14 Jan 202510.55-0.10-0.98%10.5510.6512,503
13 Jan 202510.6540.050.51%10.6510.6541,052
10 Jan 202510.600.000.00%10.6010.600
08 Jan 202510.600.000.00%10.6010.603,561
07 Jan 202510.600.141.34%10.6010.60111
06 Jan 202510.46-0.80-7.10%10.4610.6110,129
03 Jan 202511.260.010.09%11.2511.26721
02 Jan 202511.250.000.00%11.2511.250
31 Dec 202411.250.000.00%11.2511.250
30 Dec 202411.250.000.00%11.2511.250
27 Dec 202411.250.000.00%11.2511.250
26 Dec 202411.250.000.00%11.2511.25511
24 Dec 202411.250.000.00%11.2511.250
23 Dec 202411.250.000.00%11.2511.25335
20 Dec 202411.251.2312.28%10.5411.252,404
19 Dec 202410.02-0.88-8.07%10.0210.02351
18 Dec 202410.90-0.21-1.89%10.9010.914,277
Download more Breeze Holdings Acquisition Corporation (QX) Historical Data

Breeze Holdings Acquisition Corporation (QX) (BRZH) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week10.6510.7510.5510.564,5580.100.94%
1 Month10.5411.2610.4610.623,1450.211.99%
3 Months11.3011.5810.0211.192,939-0.55-4.87%
6 Months10.5011.5810.0011.213,4580.252.38%
1 Year10.5011.5810.0011.213,4580.252.38%
3 Years10.5011.5810.0011.213,4580.252.38%
5 Years10.5011.5810.0011.213,4580.252.38%

Your Recent History

Delayed Upgrade Clock