Share Name | Share Symbol | Market | Type |
---|---|---|---|
Breeze Holdings Acquisition Corporation (QX) | USOTC:BRZH | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 10.75 | 10.47 | 11.50 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
26 | 22:00:01 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
17 Jan 2025 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 0 |
16 Jan 2025 | 10.75 | 0.20 | 1.90% | 10.75 | 10.75 | 119 |
15 Jan 2025 | 10.55 | 0.00 | 0.00% | 10.55 | 10.55 | 0 |
14 Jan 2025 | 10.55 | -0.10 | -0.98% | 10.55 | 10.65 | 12,503 |
13 Jan 2025 | 10.654 | 0.05 | 0.51% | 10.65 | 10.654 | 1,052 |
10 Jan 2025 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 0 |
08 Jan 2025 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 3,561 |
07 Jan 2025 | 10.60 | 0.14 | 1.34% | 10.60 | 10.60 | 111 |
06 Jan 2025 | 10.46 | -0.80 | -7.10% | 10.46 | 10.61 | 10,129 |
03 Jan 2025 | 11.26 | 0.01 | 0.09% | 11.25 | 11.26 | 721 |
02 Jan 2025 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 0 |
31 Dec 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 0 |
30 Dec 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 0 |
27 Dec 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 0 |
26 Dec 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 511 |
24 Dec 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 0 |
23 Dec 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 335 |
20 Dec 2024 | 11.25 | 1.23 | 12.28% | 10.54 | 11.25 | 2,404 |
19 Dec 2024 | 10.02 | -0.88 | -8.07% | 10.02 | 10.02 | 351 |
18 Dec 2024 | 10.90 | -0.21 | -1.89% | 10.90 | 10.91 | 4,277 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.65 | 10.75 | 10.55 | 10.56 | 4,558 | 0.10 | 0.94% |
1 Month | 10.54 | 11.26 | 10.46 | 10.62 | 3,145 | 0.21 | 1.99% |
3 Months | 11.30 | 11.58 | 10.02 | 11.19 | 2,939 | -0.55 | -4.87% |
6 Months | 10.50 | 11.58 | 10.00 | 11.21 | 3,458 | 0.25 | 2.38% |
1 Year | 10.50 | 11.58 | 10.00 | 11.21 | 3,458 | 0.25 | 2.38% |
3 Years | 10.50 | 11.58 | 10.00 | 11.21 | 3,458 | 0.25 | 2.38% |
5 Years | 10.50 | 11.58 | 10.00 | 11.21 | 3,458 | 0.25 | 2.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions