We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bryn Resources Inc (PK) | USOTC:BRYN | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0032 | 0.0022 | 0.012 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:30:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0032 | 0 |
| 10 Feb 2025 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0032 | 0 |
| 07 Feb 2025 | 0.0032 | 0.003 | 1,500.00% | 0.0032 | 0.012 | 1,030 |
| 06 Feb 2025 | 0.0002 | -0.0118 | -98.33% | 0.0002 | 0.0002 | 100 |
| 05 Feb 2025 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0 |
| 04 Feb 2025 | 0.012 | 0.0099 | 471.43% | 0.012 | 0.012 | 1,000 |
| 03 Feb 2025 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0 |
| 31 Jan 2025 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0 |
| 30 Jan 2025 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0 |
| 29 Jan 2025 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0 |
| 28 Jan 2025 | 0.0021 | -0.001 | -32.26% | 0.0021 | 0.0021 | 15,850 |
| 27 Jan 2025 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0 |
| 24 Jan 2025 | 0.0031 | -0.0089 | -74.17% | 0.0031 | 0.0031 | 434 |
| 23 Jan 2025 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 3,000 |
| 22 Jan 2025 | 0.012 | 0.00405 | 50.94% | 0.012 | 0.012 | 100 |
| 21 Jan 2025 | 0.00795 | 0.00 | 0.00% | 0.00795 | 0.00795 | 0 |
| 17 Jan 2025 | 0.00795 | 0.00 | 0.00% | 0.00795 | 0.00795 | 0 |
| 16 Jan 2025 | 0.00795 | 0.00 | 0.00% | 0.00795 | 0.00795 | 0 |
| 15 Jan 2025 | 0.00795 | 0.00 | 0.00% | 0.00795 | 0.00795 | 0 |
| 14 Jan 2025 | 0.00795 | 0.00485 | 156.45% | 0.0016 | 0.00795 | 73,000 |
| 13 Jan 2025 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.012 | 0.012 | 0.0002 | 0.0071906 | 710 | -0.0088 | -73.33% |
| 1 Month | 0.0021 | 0.012 | 0.0002 | 0.0070624 | 11,814 | 0.0011 | 52.38% |
| 3 Months | 0.0035 | 0.0147 | 0.0002 | 0.0040696 | 28,385 | -0.0003 | -8.57% |
| 6 Months | 0.0081 | 0.0147 | 0.0002 | 0.0045772 | 20,876 | -0.0049 | -60.49% |
| 1 Year | 0.00919 | 0.0349 | 0.0002 | 0.0077319 | 35,138 | -0.00599 | -65.18% |
| 3 Years | 0.0205 | 0.057 | 0.0002 | 0.0131054 | 107,175 | -0.0173 | -84.39% |
| 5 Years | 0.0312 | 0.06 | 0.0002 | 0.0205382 | 92,347 | -0.028 | -89.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
