Baroyeca Gold and Silver Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Baroyeca Gold and Silver Inc (PK)	USOTC:BRYGF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.017	0.0003	0.21

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:01:38

Baroyeca Gold and Silver (PK) (BRYGF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
23 May 2024	0.017	0.00	0.00%	0.017	0.017	0
22 May 2024	0.017	0.00	0.00%	0.017	0.017	0
21 May 2024	0.017	0.00	0.00%	0.017	0.017	0
20 May 2024	0.017	0.00	0.00%	0.017	0.017	40,000
17 May 2024	0.017	0.00	0.00%	0.017	0.017	0
16 May 2024	0.017	-0.009	-34.62%	0.017	0.017	600
15 May 2024	0.026	0.00	0.00%	0.026	0.026	0
14 May 2024	0.026	0.00	0.00%	0.026	0.026	0
13 May 2024	0.026	0.00	0.00%	0.026	0.026	0
10 May 2024	0.026	0.00	0.00%	0.026	0.026	0
09 May 2024	0.026	0.00	0.00%	0.026	0.026	0
08 May 2024	0.026	0.00	0.00%	0.026	0.026	0
07 May 2024	0.026	0.00	0.00%	0.026	0.026	0
06 May 2024	0.026	0.00	0.00%	0.026	0.026	0
03 May 2024	0.026	0.00	0.00%	0.026	0.026	0
02 May 2024	0.026	0.00	0.00%	0.026	0.026	0
01 May 2024	0.026	0.00	0.00%	0.026	0.026	0
30 Apr 2024	0.026	0.00	0.00%	0.026	0.026	0
29 Apr 2024	0.026	0.0145	126.09%	0.026	0.0293	107,600
26 Apr 2024	0.0115	0.00	0.00%	0.0115	0.0115	0
25 Apr 2024	0.0115	0.00	0.00%	0.0115	0.0115	0
24 Apr 2024	0.0115	0.00	0.00%	0.0115	0.0115	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.017	0.017	0.017	0.017	40,000	0.00	0.00%
1 Month	0.0293	0.0293	0.017	0.0235344	49,400	-0.0123	-41.98%
3 Months	0.0115	0.1306	0.0115	0.0156166	76,783	0.0055	47.83%
6 Months	0.01	0.1306	0.0042	0.0143011	60,507	0.007	70.00%
1 Year	0.03	0.1306	0.0001	0.0128153	69,785	-0.013	-43.33%
3 Years	0.2404	0.49	0.0001	0.1607199	24,962	-0.2234	-92.93%
5 Years	0.0281	0.49	0.0001	0.1676314	23,620	-0.0111	-39.50%