We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bri Chem Corp (QB) | USOTC:BRYFF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.25 | 0.0001 | 800.31 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0 |
| 04 Feb 2025 | 0.25 | -0.007 | -2.72% | 0.25 | 0.25 | 15,000 |
| 03 Feb 2025 | 0.257 | 0.007 | 2.80% | 0.25 | 0.257 | 16,500 |
| 31 Jan 2025 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 2,500 |
| 30 Jan 2025 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0 |
| 29 Jan 2025 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 8,500 |
| 28 Jan 2025 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0 |
| 27 Jan 2025 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0 |
| 24 Jan 2025 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0 |
| 23 Jan 2025 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 22,000 |
| 22 Jan 2025 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0 |
| 21 Jan 2025 | 0.25 | -0.019 | -7.06% | 0.25 | 0.25 | 5,000 |
| 17 Jan 2025 | 0.269 | 0.00 | 0.00% | 0.269 | 0.269 | 0 |
| 16 Jan 2025 | 0.269 | 0.019 | 7.60% | 0.25 | 0.269 | 8,600 |
| 15 Jan 2025 | 0.25 | 0.00 | 0.00% | 0.25 | 0.26 | 182,500 |
| 14 Jan 2025 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0 |
| 13 Jan 2025 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0 |
| 10 Jan 2025 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0 |
| 08 Jan 2025 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0 |
| 07 Jan 2025 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0 |
| 06 Jan 2025 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.25 | 0.257 | 0.25 | 0.2527177 | 10,625 | 0.00 | 0.00% |
| 1 Month | 0.26 | 0.269 | 0.25 | 0.2510702 | 32,575 | -0.01 | -3.85% |
| 3 Months | 0.136 | 0.30 | 0.0918 | 0.2365823 | 33,441 | 0.114 | 83.82% |
| 6 Months | 0.21 | 0.30 | 0.0918 | 0.2306371 | 51,452 | 0.04 | 19.05% |
| 1 Year | 0.305 | 0.312 | 0.0918 | 0.2253995 | 40,672 | -0.055 | -18.03% |
| 3 Years | 0.2458 | 0.6869 | 0.024 | 0.3025461 | 23,411 | 0.0042 | 1.71% |
| 5 Years | 0.088 | 0.6869 | 0.011 | 0.237515 | 24,069 | 0.162 | 184.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
